Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.30	16.50	15.76	15.82	1,942,602	-0.09(-0.57%)
Sep 28, 2023	15.75	16.11	15.61	15.91	1,646,167	+0.12(+0.76%)
Sep 27, 2023	16.31	16.58	15.69	15.79	1,744,225	-0.52(-3.19%)
Sep 26, 2023	17.11	17.11	16.24	16.31	1,628,475	-0.99(-5.72%)
Sep 25, 2023	17.30	17.57	17.28	17.30	1,194,016	-0.02(-0.12%)
Sep 22, 2023	17.81	18.08	17.25	17.32	1,218,217	-0.39(-2.20%)
Sep 21, 2023	17.68	18.18	17.37	17.71	1,487,247	-0.24(-1.34%)
Sep 20, 2023	18.26	19.06	17.93	17.95	1,663,765	-0.25(-1.37%)
Sep 19, 2023	18.52	18.78	17.91	18.20	2,214,619	-0.53(-2.83%)
Sep 18, 2023	19.77	19.85	18.69	18.73	2,080,144	-1.14(-5.74%)
Sep 15, 2023	20.97	21.00	19.79	19.87	1,827,994	-1.10(-5.25%)
Sep 14, 2023	21.40	21.67	20.93	20.97	1,431,219	-0.43(-2.01%)
Sep 13, 2023	20.23	21.52	20.09	21.40	2,589,171	+1.09(+5.37%)
Sep 12, 2023	20.53	20.80	20.04	20.31	1,416,899	-0.64(-3.05%)
Sep 11, 2023	20.69	21.12	20.40	20.95	1,538,670	+0.04(+0.19%)
Sep 08, 2023	20.21	21.23	20.15	20.91	2,275,344	+0.32(+1.55%)
Sep 07, 2023	20.80	20.80	18.81	20.59	6,608,223	-0.40(-1.91%)
Sep 06, 2023	24.81	25.15	19.69	20.99	15,954,301	-6.44(-23.48%)
Sep 05, 2023	26.20	27.66	26.04	27.43	1,372,048	+0.89(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.