Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7000 0.7200 0.6800 0.6998 11,714 -0.02(-2.82%)
Aug 30, 2023 0.7100 0.7251 0.6945 0.7201 23,629 +0.02(+2.86%)
Aug 29, 2023 0.6800 0.7100 0.6800 0.7001 12,750 +0.00(+0.01%)
Aug 28, 2023 0.6700 0.7200 0.6700 0.7000 4,378 +0.01(+1.45%)
Aug 25, 2023 0.7200 0.7200 0.6503 0.6900 39,803 -0.00(-0.14%)
Aug 24, 2023 0.6900 0.7279 0.6900 0.6910 18,080 -0.01(-1.29%)
Aug 23, 2023 0.6900 0.7010 0.6900 0.7000 6,073 +0.01(+1.45%)
Aug 22, 2023 0.6900 0.6990 0.6900 0.6900 7,427 -0.01(-1.43%)
Aug 21, 2023 0.6900 0.7098 0.6900 0.7000 7,612 +0.01(+1.16%)
Aug 18, 2023 0.7110 0.7500 0.6920 0.6920 13,922 -0.03(-3.89%)
Aug 17, 2023 0.7100 0.7200 0.7100 0.7200 4,528 -0.00(-0.01%)
Aug 16, 2023 0.7200 0.7800 0.7200 0.7201 50,882 -0.03(-3.99%)
Aug 15, 2023 0.7590 0.7599 0.7080 0.7500 9,332 +0.02(+2.73%)
Aug 14, 2023 0.6702 0.7400 0.6702 0.7301 46,070 -0.01(-1.48%)
Aug 11, 2023 0.7000 0.7500 0.7000 0.7411 41,750 +0.01(+1.66%)
Aug 10, 2023 0.6863 0.7495 0.6863 0.7290 37,604 +0.02(+2.97%)
Aug 09, 2023 0.7050 0.7080 0.6950 0.7080 5,215 +0.00(+0.00%)
Aug 08, 2023 0.6935 0.7080 0.6801 0.7080 6,411 +0.00(+0.00%)
Aug 07, 2023 0.7099 0.7200 0.6900 0.7080 15,772 +0.01(+1.14%)
Aug 04, 2023 0.7400 0.7400 0.7000 0.7000 8,627 -0.01(-1.41%)
Aug 03, 2023 0.7008 0.7680 0.7000 0.7100 55,262 -0.03(-4.42%)
Aug 02, 2023 0.7300 0.7476 0.7300 0.7428 36,216 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.