Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	179.83	183.69	178.39	180.59	100,783	+1.20(+0.67%)
Jul 28, 2023	178.99	183.69	174.72	179.39	193,976	+3.57(+2.03%)
Jul 27, 2023	180.00	182.00	175.03	175.82	164,020	-2.19(-1.23%)
Jul 26, 2023	183.80	184.54	176.82	178.01	151,102	-5.90(-3.21%)
Jul 25, 2023	182.41	186.54	182.00	183.91	174,760	+1.13(+0.62%)
Jul 24, 2023	183.67	184.37	180.13	182.78	154,505	-1.19(-0.65%)
Jul 21, 2023	189.47	192.06	183.51	183.97	145,516	-3.54(-1.89%)
Jul 20, 2023	192.65	192.97	186.57	187.51	89,019	-5.43(-2.81%)
Jul 19, 2023	193.75	195.90	189.10	192.94	104,878	-0.98(-0.51%)
Jul 18, 2023	192.66	194.44	189.90	193.92	118,873	+0.76(+0.39%)
Jul 17, 2023	187.86	194.50	187.55	193.16	111,856	+4.67(+2.48%)
Jul 14, 2023	185.51	189.40	184.95	188.49	79,343	+2.22(+1.19%)
Jul 13, 2023	183.03	188.00	182.41	186.27	126,330	+3.91(+2.14%)
Jul 12, 2023	178.10	182.66	177.62	182.36	84,649	+5.80(+3.29%)
Jul 11, 2023	175.00	176.82	173.87	176.56	72,674	+1.63(+0.93%)
Jul 10, 2023	170.88	175.94	170.88	174.93	45,004	+3.21(+1.87%)
Jul 07, 2023	170.51	173.66	170.01	171.72	80,190	+0.95(+0.56%)
Jul 06, 2023	170.20	171.59	168.78	170.77	54,602	-1.91(-1.11%)
Jul 05, 2023	171.94	173.03	170.76	172.68	66,897	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.