Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 +0.0040 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.120	1.210	1.080	1.170	247,332	+0.08(+7.34%)
Jul 28, 2023	1.030	1.140	1.030	1.090	20,396	+0.02(+1.88%)
Jul 27, 2023	1.080	1.080	1.050	1.070	18,314	-0.01(-0.94%)
Jul 26, 2023	1.060	1.100	1.060	1.080	36,335	+0.01(+0.93%)
Jul 25, 2023	1.100	1.130	1.070	1.070	54,104	-0.04(-3.60%)
Jul 24, 2023	1.130	1.130	1.110	1.110	39,525	-0.04(-3.48%)
Jul 21, 2023	1.120	1.150	1.120	1.150	29,463	+0.02(+1.77%)
Jul 20, 2023	1.120	1.150	1.120	1.130	24,411	-0.01(-0.88%)
Jul 19, 2023	1.130	1.150	1.120	1.140	31,771	-0.01(-0.87%)
Jul 18, 2023	1.110	1.150	1.100	1.150	30,961	+0.00(+0.00%)
Jul 17, 2023	1.190	1.190	1.140	1.150	21,204	-0.02(-1.71%)
Jul 14, 2023	1.170	1.191	1.170	1.170	41,350	+0.00(+0.00%)
Jul 13, 2023	1.170	1.201	1.170	1.170	50,864	-0.01(-0.85%)
Jul 12, 2023	1.200	1.210	1.170	1.180	27,705	-0.02(-1.67%)
Jul 11, 2023	1.200	1.220	1.190	1.200	23,146	-0.01(-0.83%)
Jul 10, 2023	1.210	1.220	1.171	1.210	41,905	+0.03(+2.54%)
Jul 07, 2023	1.170	1.210	1.150	1.180	11,578	+0.00(+0.00%)
Jul 06, 2023	1.170	1.230	1.151	1.180	57,826	-0.01(-0.84%)
Jul 05, 2023	1.190	1.190	1.130	1.190	28,929	+0.05(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.