Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.93	19.06	18.91	19.02	4,060	+0.20(+1.06%)
Apr 27, 2023	18.59	18.82	18.59	18.82	976	+0.40(+2.15%)
Apr 26, 2023	18.56	18.61	18.37	18.42	10,342	-0.08(-0.46%)
Apr 25, 2023	18.53	18.60	18.50	18.51	2,232	-0.19(-1.04%)
Apr 24, 2023	18.67	18.70	18.67	18.70	744	-0.08(-0.44%)
Apr 21, 2023	18.69	18.78	18.66	18.78	2,490	+0.09(+0.50%)
Apr 20, 2023	18.80	18.80	18.69	18.69	5,101	-0.21(-1.10%)
Apr 19, 2023	18.76	18.90	18.76	18.90	1,239	+0.12(+0.64%)
Apr 18, 2023	18.80	18.81	18.74	18.78	2,457	-0.06(-0.29%)
Apr 17, 2023	18.73	18.83	18.63	18.83	2,094	+0.39(+2.09%)
Apr 14, 2023	18.43	18.47	18.37	18.45	3,210	-0.24(-1.26%)
Apr 13, 2023	18.57	18.68	18.57	18.68	1,168	+0.08(+0.43%)
Apr 12, 2023	18.78	18.80	18.60	18.60	838	-0.08(-0.42%)
Apr 11, 2023	18.58	18.78	18.57	18.68	6,498	+0.12(+0.66%)
Apr 10, 2023	18.37	18.56	18.37	18.56	3,780	+0.04(+0.21%)
Apr 06, 2023	18.43	18.52	18.43	18.52	3,135	+0.08(+0.42%)
Apr 05, 2023	18.47	18.48	18.44	18.44	1,388	-0.11(-0.58%)
Apr 04, 2023	18.48	18.55	18.45	18.55	7,454	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.