Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.137	2.137	2.137	2.137	1,400	-0.02(-0.90%)
Apr 27, 2023	2.176	2.186	2.127	2.156	4,567	-0.02(-1.01%)
Apr 26, 2023	2.176	2.206	2.147	2.178	9,289	-0.05(-2.31%)
Apr 25, 2023	2.254	2.269	2.230	2.230	4,882	-0.01(-0.66%)
Apr 24, 2023	2.210	2.264	2.199	2.245	2,242	-0.04(-1.55%)
Apr 21, 2023	2.308	2.308	2.264	2.280	6,703	-0.01(-0.60%)
Apr 20, 2023	2.284	2.303	2.274	2.294	5,275	+0.03(+1.30%)
Apr 19, 2023	2.274	2.382	2.196	2.264	10,671	-0.06(-2.53%)
Apr 18, 2023	2.323	2.421	2.284	2.323	11,862	-0.10(-4.05%)
Apr 17, 2023	2.362	2.421	2.333	2.421	6,790	-0.02(-0.80%)
Apr 14, 2023	2.441	2.441	2.352	2.441	8,845	+0.01(+0.40%)
Apr 13, 2023	2.382	2.441	2.372	2.431	10,736	+0.03(+1.10%)
Apr 12, 2023	2.392	2.441	2.382	2.404	9,792	+0.01(+0.53%)
Apr 11, 2023	2.385	2.411	2.385	2.392	800	-0.04(-1.61%)
Apr 10, 2023	2.392	2.431	2.392	2.431	2,169	+0.06(+2.48%)
Apr 06, 2023	2.441	2.441	2.372	2.372	1,848	-0.06(-2.42%)
Apr 05, 2023	2.441	2.441	2.382	2.431	5,803	+0.03(+1.22%)
Apr 04, 2023	2.401	2.450	2.397	2.401	5,778	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.