Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.18	21.04	20.12	20.36	1,482,122	+0.23(+1.14%)
Apr 27, 2023	19.61	21.44	19.47	20.13	3,550,577	+2.06(+11.40%)
Apr 26, 2023	18.25	18.89	17.99	18.07	1,126,170	-0.08(-0.44%)
Apr 25, 2023	17.99	18.54	17.87	18.15	1,004,041	-0.02(-0.11%)
Apr 24, 2023	17.93	18.32	17.73	18.17	1,052,222	+0.31(+1.74%)
Apr 21, 2023	18.05	18.09	17.13	17.86	1,914,939	-1.05(-5.55%)
Apr 20, 2023	18.85	19.22	18.77	18.91	572,137	-0.26(-1.36%)
Apr 19, 2023	19.05	19.47	19.02	19.17	637,573	-0.18(-0.93%)
Apr 18, 2023	19.63	19.89	19.19	19.35	862,688	-0.19(-0.97%)
Apr 17, 2023	18.84	19.69	18.76	19.54	984,585	+0.57(+3.00%)
Apr 14, 2023	18.56	19.08	18.43	18.97	1,219,342	+0.57(+3.10%)
Apr 13, 2023	18.42	18.79	18.30	18.40	1,108,880	+0.20(+1.10%)
Apr 12, 2023	19.20	19.37	18.14	18.20	970,045	-0.72(-3.81%)
Apr 11, 2023	19.24	19.29	18.79	18.92	1,077,203	-0.26(-1.36%)
Apr 10, 2023	18.73	19.36	18.48	19.18	1,142,646	+0.27(+1.43%)
Apr 06, 2023	18.32	19.05	18.03	18.91	972,074	+0.43(+2.35%)
Apr 05, 2023	20.80	20.80	18.30	18.48	2,261,320	-2.46(-11.77%)
Apr 04, 2023	20.12	21.17	19.80	20.94	2,229,934	+0.96(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.