Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.47 +2.32 (+0.80%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	205.07	207.08	204.60	207.04	221,556	+1.55(+0.76%)
Apr 27, 2023	201.95	205.75	201.95	205.49	261,342	+5.22(+2.61%)
Apr 26, 2023	201.32	202.22	199.90	200.27	152,716	+1.50(+0.76%)
Apr 25, 2023	201.73	202.23	198.76	198.76	199,019	-3.98(-1.96%)
Apr 24, 2023	202.84	203.77	201.33	202.74	290,015	-0.36(-0.18%)
Apr 21, 2023	202.86	203.46	201.86	203.10	117,134	+0.30(+0.15%)
Apr 20, 2023	202.00	204.29	201.97	202.80	256,316	-1.32(-0.65%)
Apr 19, 2023	202.38	204.66	202.38	204.13	241,681	+0.29(+0.14%)
Apr 18, 2023	204.92	205.16	203.20	203.84	154,377	+0.26(+0.13%)
Apr 17, 2023	203.07	203.74	201.91	203.58	184,628	+0.30(+0.15%)
Apr 14, 2023	202.72	204.37	201.65	203.28	444,195	-0.58(-0.28%)
Apr 13, 2023	200.61	204.05	200.61	203.86	230,303	+4.31(+2.16%)
Apr 12, 2023	202.12	202.51	199.27	199.55	441,835	-1.23(-0.61%)
Apr 11, 2023	201.89	201.89	200.37	200.78	382,350	-1.17(-0.58%)
Apr 10, 2023	200.59	201.96	199.27	201.96	423,075	-0.57(-0.28%)
Apr 06, 2023	199.92	202.55	198.92	202.52	282,438	+1.53(+0.76%)
Apr 05, 2023	202.37	202.44	199.94	200.99	199,344	-2.00(-0.99%)
Apr 04, 2023	203.67	204.47	202.40	202.99	407,626	-0.36(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.