Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.738 7.738 7.496 7.496 14,043 -0.34(-4.32%)
Mar 30, 2023 7.941 7.979 7.660 7.834 10,677 +0.04(+0.50%)
Mar 29, 2023 7.699 7.805 7.664 7.796 3,463 -0.13(-1.59%)
Mar 28, 2023 7.631 7.931 7.631 7.921 4,975 +0.10(+1.24%)
Mar 27, 2023 7.970 8.047 7.776 7.825 7,689 -0.16(-2.05%)
Mar 24, 2023 8.023 8.042 7.921 7.989 4,161 -0.08(-0.94%)
Mar 23, 2023 8.105 8.105 8.047 8.065 416 -0.09(-1.09%)
Mar 22, 2023 8.028 8.154 7.883 8.154 961 +0.08(+0.96%)
Mar 21, 2023 7.776 8.173 7.776 8.076 4,992 +0.08(+0.97%)
Mar 20, 2023 7.979 8.154 7.854 7.999 29,882 -0.11(-1.31%)
Mar 17, 2023 7.912 8.221 7.912 8.105 7,229 +0.02(+0.24%)
Mar 16, 2023 7.902 8.270 7.680 8.086 10,872 +0.20(+2.58%)
Mar 15, 2023 7.921 7.921 7.680 7.883 5,755 -0.24(-2.92%)
Mar 14, 2023 7.960 8.202 7.863 8.120 9,791 +0.24(+3.01%)
Mar 13, 2023 7.506 7.912 7.506 7.883 25,673 +0.20(+2.64%)
Mar 10, 2023 7.496 7.805 7.370 7.680 68,874 +0.00(+0.00%)
Mar 09, 2023 7.834 7.873 7.680 7.680 79,155 -0.28(-3.52%)
Mar 08, 2023 7.902 8.163 7.767 7.960 18,290 -0.07(-0.84%)
Mar 07, 2023 8.202 8.202 7.805 8.028 11,603 -0.29(-3.49%)
Mar 06, 2023 8.318 8.367 8.299 8.318 4,463 -0.12(-1.38%)
Mar 03, 2023 8.511 8.598 8.334 8.434 9,402 +0.06(+0.69%)
Mar 02, 2023 8.173 8.531 8.173 8.376 20,936 +0.32(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.