Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.480	3.600	3.445	3.491	25,729	+0.04(+1.20%)
Jan 30, 2023	3.445	3.570	3.428	3.450	23,800	-0.04(-1.03%)
Jan 27, 2023	3.405	3.540	3.342	3.486	24,735	+0.11(+3.36%)
Jan 26, 2023	3.480	3.480	3.360	3.373	23,679	-0.01(-0.25%)
Jan 25, 2023	3.360	3.420	3.300	3.381	23,791	-0.00(-0.14%)
Jan 24, 2023	3.546	3.546	3.362	3.386	16,459	-0.03(-0.83%)
Jan 23, 2023	3.420	3.600	3.360	3.414	27,197	-0.07(-1.91%)
Jan 20, 2023	3.420	3.600	3.420	3.481	14,010	+0.08(+2.31%)
Jan 19, 2023	3.420	3.509	3.335	3.402	26,222	-0.11(-3.04%)
Jan 18, 2023	3.660	3.779	3.421	3.509	45,869	-0.00(-0.03%)
Jan 17, 2023	3.420	3.598	3.427	3.510	28,423	+0.03(+0.86%)
Jan 13, 2023	3.370	3.720	3.364	3.480	26,339	-0.03(-0.92%)
Jan 12, 2023	3.540	3.540	3.300	3.512	33,182	+0.12(+3.61%)
Jan 11, 2023	3.300	3.569	3.195	3.390	30,397	+0.15(+4.59%)
Jan 10, 2023	3.180	3.418	3.123	3.241	22,418	+0.09(+2.93%)
Jan 09, 2023	3.120	3.246	3.000	3.149	26,727	+0.03(+0.92%)
Jan 06, 2023	3.120	3.180	2.971	3.120	17,300	+0.00(+0.00%)
Jan 05, 2023	2.940	3.120	2.820	3.120	18,703	+0.12(+3.96%)
Jan 04, 2023	2.808	3.120	2.702	3.001	37,412	+0.23(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.