Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.869	8.570	7.869	8.301	84,211	+0.48(+6.14%)
Jan 30, 2023	7.198	8.512	7.198	7.821	219,386	+0.75(+10.58%)
Jan 27, 2023	7.169	7.446	6.996	7.073	182,139	-0.66(-8.56%)
Jan 26, 2023	7.140	8.023	7.025	7.735	101,667	+0.80(+11.59%)
Jan 25, 2023	6.967	7.044	6.932	6.932	3,784	-0.01(-0.10%)
Jan 24, 2023	7.025	7.188	6.862	6.939	49,269	-0.30(-4.11%)
Jan 23, 2023	6.775	7.294	6.775	7.236	136,371	+0.36(+5.31%)
Jan 20, 2023	6.862	6.977	6.775	6.871	9,226	-0.09(-1.24%)
Jan 19, 2023	6.891	7.034	6.862	6.958	10,598	+0.12(+1.68%)
Jan 18, 2023	7.063	7.265	6.737	6.843	54,814	-0.36(-4.93%)
Jan 17, 2023	7.150	7.313	6.987	7.198	113,977	+0.01(+0.13%)
Jan 13, 2023	7.198	7.291	7.102	7.188	2,965	+0.01(+0.13%)
Jan 12, 2023	7.274	7.274	7.111	7.178	19,369	-0.11(-1.45%)
Jan 11, 2023	7.390	7.390	7.102	7.284	45,805	+0.03(+0.40%)
Jan 10, 2023	7.025	7.445	7.025	7.255	32,864	+0.18(+2.58%)
Jan 09, 2023	7.073	7.179	6.891	7.073	17,358	-0.12(-1.60%)
Jan 06, 2023	7.111	7.399	6.919	7.188	17,357	-0.02(-0.27%)
Jan 05, 2023	7.217	7.294	7.063	7.207	6,787	-0.03(-0.40%)
Jan 04, 2023	6.766	7.322	6.766	7.236	59,502	+0.57(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.