Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.782	7.883	7.533	7.629	99,164	-0.14(-1.85%)
Jul 28, 2023	7.591	7.839	7.591	7.773	54,380	+0.20(+2.66%)
Jul 27, 2023	7.917	7.917	7.533	7.572	75,002	-0.33(-4.13%)
Jul 26, 2023	7.907	7.936	7.715	7.897	99,216	+0.00(+0.00%)
Jul 25, 2023	7.907	8.098	7.802	7.897	75,622	+0.01(+0.12%)
Jul 24, 2023	8.099	8.099	7.735	7.888	212,845	+0.06(+0.73%)
Jul 21, 2023	7.725	8.041	7.572	7.830	273,145	+0.12(+1.62%)
Jul 20, 2023	7.658	7.806	7.572	7.706	71,903	+0.13(+1.77%)
Jul 19, 2023	7.907	7.936	7.562	7.572	95,415	-0.27(-3.42%)
Jul 18, 2023	7.907	7.993	7.797	7.840	92,566	-0.06(-0.73%)
Jul 17, 2023	7.639	8.003	7.605	7.897	141,290	+0.36(+4.83%)
Jul 14, 2023	7.811	7.811	7.447	7.533	90,325	-0.32(-4.03%)
Jul 13, 2023	7.533	7.850	7.466	7.850	238,850	+0.33(+4.33%)
Jul 12, 2023	7.428	7.744	7.380	7.524	296,209	+0.06(+0.77%)
Jul 11, 2023	7.466	7.609	7.399	7.466	75,540	-0.12(-1.52%)
Jul 10, 2023	7.687	7.715	7.485	7.581	132,304	-0.13(-1.74%)
Jul 07, 2023	7.418	7.754	7.418	7.715	138,458	+0.40(+5.50%)
Jul 06, 2023	7.821	7.821	7.207	7.313	228,736	-0.56(-7.06%)
Jul 05, 2023	7.639	8.051	7.476	7.869	199,851	+0.33(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.