Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6825	0.6850	0.6500	0.6511	70,351	+0.00(+0.17%)
Jul 28, 2023	0.6800	0.6922	0.6500	0.6500	98,202	-0.01(-1.52%)
Jul 27, 2023	0.6700	0.6818	0.6600	0.6600	65,704	-0.00(-0.30%)
Jul 26, 2023	0.7040	0.7530	0.6610	0.6620	107,562	-0.03(-3.92%)
Jul 25, 2023	0.7213	0.7309	0.6600	0.6890	140,848	-0.03(-4.12%)
Jul 24, 2023	0.7400	0.7880	0.7100	0.7186	10,562	-0.01(-1.70%)
Jul 21, 2023	0.7634	0.7720	0.7250	0.7310	34,189	-0.04(-4.97%)
Jul 20, 2023	0.7520	0.8000	0.7500	0.7692	41,295	-0.02(-2.14%)
Jul 19, 2023	0.7505	0.8100	0.7505	0.7860	46,492	+0.01(+1.42%)
Jul 18, 2023	0.7663	0.7900	0.7560	0.7750	34,692	-0.02(-1.90%)
Jul 17, 2023	0.8000	0.8110	0.7650	0.7900	71,353	-0.02(-3.04%)
Jul 14, 2023	0.6800	0.8800	0.6800	0.8148	366,783	+0.12(+16.82%)
Jul 13, 2023	0.7190	0.7300	0.6670	0.6975	97,316	+0.01(+1.20%)
Jul 12, 2023	0.7019	0.7299	0.6823	0.6892	75,116	+0.01(+1.35%)
Jul 11, 2023	0.7120	0.7146	0.6622	0.6800	47,644	-0.03(-3.91%)
Jul 10, 2023	0.7665	0.7665	0.6800	0.7077	166,547	-0.02(-3.05%)
Jul 07, 2023	0.7200	0.7560	0.7030	0.7300	31,104	+0.01(+0.88%)
Jul 06, 2023	0.7200	0.7239	0.7101	0.7236	7,194	+0.00(+0.50%)
Jul 05, 2023	0.7200	0.7678	0.7020	0.7200	111,586	-0.03(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.