Indicators

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.99	40.33	39.36	40.08	29,291	+0.34(+0.85%)
Apr 27, 2023	39.65	39.78	39.35	39.74	20,037	+0.17(+0.42%)
Apr 26, 2023	39.36	39.71	39.21	39.57	32,252	+0.05(+0.12%)
Apr 25, 2023	39.78	39.80	39.41	39.53	14,957	-0.29(-0.72%)
Apr 24, 2023	39.78	39.89	39.58	39.81	21,692	+0.19(+0.49%)
Apr 21, 2023	39.47	39.69	39.23	39.62	18,024	+0.39(+1.00%)
Apr 20, 2023	38.93	39.47	38.93	39.23	26,840	-0.14(-0.36%)
Apr 19, 2023	39.09	39.46	39.07	39.37	23,523	+0.14(+0.36%)
Apr 18, 2023	39.38	39.47	39.15	39.23	18,689	-0.09(-0.24%)
Apr 17, 2023	39.02	39.38	39.02	39.32	27,627	+0.22(+0.57%)
Apr 14, 2023	39.07	39.38	39.06	39.10	25,623	-0.35(-0.90%)
Apr 13, 2023	39.21	39.49	39.18	39.45	14,235	+0.31(+0.78%)
Apr 12, 2023	39.54	39.64	39.12	39.14	21,956	-0.16(-0.41%)
Apr 11, 2023	39.48	39.71	39.02	39.31	30,836	+0.04(+0.09%)
Apr 10, 2023	39.01	39.50	38.92	39.27	34,342	+0.11(+0.28%)
Apr 06, 2023	39.03	39.22	38.91	39.16	24,149	+0.19(+0.48%)
Apr 05, 2023	38.57	39.13	38.45	38.97	26,282	+0.32(+0.82%)
Apr 04, 2023	38.86	39.03	38.64	38.66	21,433	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.