Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.728 7.728 7.487 7.487 14,060 -0.34(-4.32%)
Mar 30, 2023 7.931 7.970 7.651 7.825 10,690 +0.04(+0.50%)
Mar 29, 2023 7.690 7.796 7.655 7.786 3,467 -0.13(-1.59%)
Mar 28, 2023 7.622 7.921 7.622 7.912 4,981 +0.10(+1.24%)
Mar 27, 2023 7.960 8.037 7.767 7.815 7,698 -0.16(-2.05%)
Mar 24, 2023 8.013 8.032 7.912 7.979 4,166 -0.08(-0.94%)
Mar 23, 2023 8.095 8.095 8.037 8.055 417 -0.09(-1.09%)
Mar 22, 2023 8.018 8.144 7.873 8.144 962 +0.08(+0.96%)
Mar 21, 2023 7.767 8.163 7.767 8.066 4,998 +0.08(+0.97%)
Mar 20, 2023 7.970 8.144 7.844 7.989 29,919 -0.11(-1.31%)
Mar 17, 2023 7.902 8.211 7.902 8.095 7,237 +0.02(+0.24%)
Mar 16, 2023 7.892 8.259 7.670 8.076 10,885 +0.20(+2.58%)
Mar 15, 2023 7.912 7.912 7.670 7.873 5,762 -0.24(-2.92%)
Mar 14, 2023 7.950 8.192 7.854 8.110 9,803 +0.24(+3.01%)
Mar 13, 2023 7.496 7.902 7.496 7.873 25,705 +0.20(+2.64%)
Mar 10, 2023 7.487 7.796 7.361 7.670 68,958 +0.00(+0.00%)
Mar 09, 2023 7.825 7.863 7.670 7.670 79,252 -0.28(-3.52%)
Mar 08, 2023 7.892 8.153 7.757 7.950 18,313 -0.07(-0.84%)
Mar 07, 2023 8.192 8.192 7.796 8.018 11,617 -0.29(-3.49%)
Mar 06, 2023 8.308 8.356 8.288 8.308 4,468 -0.12(-1.38%)
Mar 03, 2023 8.501 8.588 8.324 8.424 9,413 +0.06(+0.69%)
Mar 02, 2023 8.163 8.520 8.163 8.366 20,962 +0.32(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.