Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.54	135.81	130.37	132.06	164,894	+0.04(+0.03%)
Feb 27, 2023	130.74	133.42	129.59	132.02	116,560	+1.58(+1.21%)
Feb 24, 2023	129.24	131.97	127.50	130.44	109,148	-0.80(-0.61%)
Feb 23, 2023	129.14	131.38	126.11	131.24	126,803	+3.57(+2.80%)
Feb 22, 2023	129.22	131.40	126.76	127.67	168,692	-1.25(-0.97%)
Feb 21, 2023	130.00	130.32	126.98	128.92	190,886	-2.60(-1.98%)
Feb 17, 2023	127.84	131.74	125.45	131.52	184,008	+3.66(+2.86%)
Feb 16, 2023	128.17	131.11	126.32	127.86	74,942	-2.02(-1.56%)
Feb 15, 2023	125.42	130.17	125.30	129.88	93,988	+3.29(+2.60%)
Feb 14, 2023	125.43	128.84	125.43	126.59	73,930	+0.78(+0.62%)
Feb 13, 2023	124.48	127.60	123.87	125.81	94,554	+1.50(+1.21%)
Feb 10, 2023	123.05	126.04	122.57	124.31	72,405	+0.07(+0.06%)
Feb 09, 2023	125.91	127.62	124.08	124.24	85,378	-0.33(-0.26%)
Feb 08, 2023	121.60	125.84	121.12	124.57	110,015	+2.45(+2.01%)
Feb 07, 2023	116.09	122.36	114.70	122.12	119,639	+5.68(+4.88%)
Feb 06, 2023	116.62	117.90	115.62	116.44	58,853	-1.11(-0.94%)
Feb 03, 2023	117.27	120.69	116.96	117.55	79,962	-1.91(-1.60%)
Feb 02, 2023	119.00	121.60	113.02	119.46	93,037	+2.48(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.