Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.320 7.350 7.232 7.340 546,148 +0.02(+0.27%)
Dec 28, 2023 7.230 7.330 7.210 7.320 450,687 +0.06(+0.83%)
Dec 27, 2023 7.210 7.330 7.160 7.260 508,445 -0.02(-0.27%)
Dec 26, 2023 7.260 7.310 7.130 7.280 433,383 +0.06(+0.83%)
Dec 22, 2023 7.190 7.350 7.165 7.220 764,569 +0.03(+0.42%)
Dec 21, 2023 7.170 7.190 7.090 7.190 455,890 +0.09(+1.27%)
Dec 20, 2023 7.250 7.275 7.095 7.100 1,062,067 -0.13(-1.80%)
Dec 19, 2023 7.050 7.260 7.010 7.230 1,029,937 +0.24(+3.43%)
Dec 18, 2023 7.150 7.150 6.980 6.990 1,236,254 -0.07(-0.99%)
Dec 15, 2023 7.260 7.260 7.020 7.060 2,158,043 -0.14(-1.94%)
Dec 14, 2023 7.140 7.415 7.140 7.200 994,931 +0.20(+2.86%)
Dec 13, 2023 6.770 7.000 6.590 7.000 1,121,004 +0.23(+3.40%)
Dec 12, 2023 7.040 7.040 6.750 6.770 692,129 -0.32(-4.51%)
Dec 11, 2023 7.140 7.220 6.980 7.090 776,802 -0.07(-0.98%)
Dec 08, 2023 7.050 7.210 7.000 7.160 635,422 +0.11(+1.56%)
Dec 07, 2023 6.900 7.200 6.860 7.050 1,026,428 +0.16(+2.32%)
Dec 06, 2023 6.890 6.945 6.830 6.890 795,927 +0.03(+0.44%)
Dec 05, 2023 7.180 7.180 6.859 6.860 767,369 -0.39(-5.38%)
Dec 04, 2023 7.150 7.380 7.130 7.250 995,375 +0.07(+0.97%)
Dec 01, 2023 6.760 7.220 6.660 7.180 1,431,654 +0.35(+5.12%)
Nov 30, 2023 7.040 7.070 6.760 6.830 1,024,918 -0.21(-2.98%)
Nov 29, 2023 7.000 7.140 6.980 7.040 832,570 +0.06(+0.86%)
Nov 28, 2023 6.890 7.048 6.780 6.980 854,032 +0.10(+1.45%)
Nov 27, 2023 6.940 7.000 6.805 6.880 548,625 -0.16(-2.27%)
Nov 24, 2023 6.870 7.050 6.870 7.040 251,096 +0.17(+2.47%)
Nov 22, 2023 6.890 6.990 6.790 6.870 531,748 +0.06(+0.88%)
Nov 21, 2023 6.990 7.000 6.750 6.810 595,376 -0.24(-3.40%)
Nov 20, 2023 6.990 7.145 6.971 7.050 760,126 +0.04(+0.57%)
Nov 17, 2023 7.100 7.130 6.940 7.010 787,259 +0.00(+0.00%)
Nov 16, 2023 7.180 7.190 6.910 7.010 825,270 -0.17(-2.37%)
Nov 15, 2023 7.150 7.430 7.150 7.180 1,181,487 +0.00(+0.00%)
Nov 14, 2023 7.410 7.470 7.100 7.180 1,135,766 +0.05(+0.70%)
Nov 13, 2023 7.130 7.315 7.110 7.130 1,245,893 -0.15(-2.06%)
Nov 10, 2023 6.690 7.400 6.620 7.280 2,288,256 +0.85(+13.22%)
Nov 09, 2023 6.630 6.650 6.405 6.430 1,229,630 -0.20(-3.02%)
Nov 08, 2023 6.620 6.690 6.570 6.630 816,282 +0.05(+0.76%)
Nov 07, 2023 6.780 6.780 6.530 6.580 1,030,480 -0.21(-3.09%)
Nov 06, 2023 6.940 7.140 6.785 6.790 1,193,802 -0.10(-1.45%)
Nov 03, 2023 6.900 7.070 6.770 6.890 942,258 +0.13(+1.92%)
Nov 02, 2023 6.840 6.915 6.685 6.760 1,043,608 +0.00(+0.00%)
Nov 01, 2023 6.820 6.820 6.700 6.760 634,936 -0.09(-1.31%)
Oct 31, 2023 6.760 6.900 6.670 6.850 898,131 +0.08(+1.18%)
Oct 30, 2023 6.820 6.920 6.720 6.770 537,492 +0.04(+0.59%)
Oct 27, 2023 6.700 6.750 6.615 6.730 787,365 -0.02(-0.30%)
Oct 26, 2023 6.840 6.850 6.655 6.750 736,991 -0.05(-0.74%)
Oct 25, 2023 6.930 6.960 6.790 6.800 704,471 -0.24(-3.41%)
Oct 24, 2023 7.090 7.150 7.010 7.040 694,203 +0.02(+0.28%)
Oct 23, 2023 7.020 7.130 6.995 7.020 939,361 -0.05(-0.71%)
Oct 20, 2023 7.110 7.180 7.030 7.070 658,862 -0.04(-0.56%)
Oct 19, 2023 7.310 7.320 7.075 7.110 1,427,480 -0.17(-2.34%)
Oct 18, 2023 7.270 7.360 7.210 7.280 537,903 -0.10(-1.36%)
Oct 17, 2023 7.730 7.730 7.350 7.380 722,633 -0.11(-1.47%)
Oct 16, 2023 7.460 7.590 7.470 7.490 626,602 +0.06(+0.81%)
Oct 13, 2023 7.380 7.565 7.380 7.430 580,452 +0.06(+0.81%)
Oct 12, 2023 7.660 7.660 7.320 7.370 540,680 -0.24(-3.15%)
Oct 11, 2023 7.640 7.720 7.540 7.610 759,908 -0.03(-0.39%)
Oct 10, 2023 7.800 7.860 7.570 7.640 1,164,217 -0.18(-2.30%)
Oct 09, 2023 7.690 7.900 7.650 7.820 571,755 +0.13(+1.69%)
Oct 06, 2023 7.820 7.820 7.605 7.690 907,128 -0.06(-0.77%)
Oct 05, 2023 7.630 7.810 7.615 7.750 926,777 +0.09(+1.17%)
Oct 04, 2023 7.680 7.790 7.645 7.660 720,844 +0.00(+0.00%)
Oct 03, 2023 8.100 8.130 7.590 7.660 707,197 -0.49(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.