Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1860 0.2019 0.1860 0.1950 17,704 +0.00(+0.26%)
Jan 30, 2023 0.2099 0.2100 0.1925 0.1945 48,827 -0.02(-7.78%)
Jan 27, 2023 0.2179 0.2179 0.2109 0.2109 43,112 -0.00(-0.57%)
Jan 26, 2023 0.2180 0.2180 0.2121 0.2121 3,652 -0.00(-1.30%)
Jan 25, 2023 0.2304 0.2304 0.2117 0.2149 109,146 +0.01(+6.81%)
Jan 24, 2023 0.2150 0.2150 0.2011 0.2012 126,978 -0.01(-5.14%)
Jan 23, 2023 0.1974 0.2121 0.1972 0.2121 10,554 +0.01(+6.05%)
Jan 20, 2023 0.2095 0.2095 0.1973 0.2000 19,922 -0.00(-1.96%)
Jan 19, 2023 0.2120 0.2120 0.1960 0.2040 161,340 -0.00(-0.10%)
Jan 18, 2023 0.2045 0.2046 0.2016 0.2042 13,755 -0.00(-0.87%)
Jan 17, 2023 0.2100 0.2160 0.2041 0.2060 229,306 -0.01(-3.69%)
Jan 13, 2023 0.2200 0.2200 0.2100 0.2139 72,556 -0.01(-4.89%)
Jan 12, 2023 0.2130 0.2249 0.2130 0.2249 21,350 +0.00(+1.76%)
Jan 11, 2023 0.2198 0.2230 0.2198 0.2210 5,820 +0.00(+0.18%)
Jan 10, 2023 0.2160 0.2255 0.2160 0.2206 4,285 +0.00(+2.27%)
Jan 09, 2023 0.2207 0.2207 0.2157 0.2157 1,893 +0.00(+1.89%)
Jan 06, 2023 0.2300 0.2391 0.2103 0.2117 103,284 -0.02(-7.96%)
Jan 05, 2023 0.2400 0.2400 0.2299 0.2300 23,900 -0.00(-1.03%)
Jan 04, 2023 0.2150 0.2324 0.2135 0.2324 41,050 +0.00(+1.04%)
Jan 03, 2023 0.2070 0.2342 0.2070 0.2300 167,273 +0.01(+5.75%)
Dec 30, 2022 0.2041 0.2222 0.2040 0.2175 27,508 +0.01(+3.18%)
Dec 29, 2022 0.2104 0.2170 0.2079 0.2108 24,665 +0.00(+1.20%)
Dec 28, 2022 0.1850 0.2083 0.1850 0.2083 70,702 +0.00(+0.87%)
Dec 27, 2022 0.2300 0.2300 0.2000 0.2065 9,845 +0.01(+3.25%)
Dec 23, 2022 0.2000 0.2000 0.2000 0.2000 2,350 -0.01(-2.82%)
Dec 22, 2022 0.1975 0.2058 0.1970 0.2058 77,547 -0.00(-1.06%)
Dec 21, 2022 0.2065 0.2080 0.2045 0.2080 26,006 -0.00(-0.95%)
Dec 20, 2022 0.2124 0.2162 0.2096 0.2100 127,530 +0.00(+0.33%)
Dec 19, 2022 0.2140 0.2284 0.2057 0.2093 40,341 -0.02(-8.60%)
Dec 16, 2022 0.2250 0.2290 0.2217 0.2290 1,810 -0.01(-2.47%)
Dec 15, 2022 0.2640 0.2640 0.2285 0.2348 55,358 -0.02(-7.92%)
Dec 14, 2022 0.2458 0.2550 0.2400 0.2550 14,313 +0.03(+12.98%)
Dec 13, 2022 0.2267 0.2365 0.2257 0.2257 58,274 +0.00(+0.13%)
Dec 12, 2022 0.2298 0.2298 0.2254 0.2254 6,295 -0.00(-1.91%)
Dec 09, 2022 0.2459 0.2459 0.2298 0.2298 14,043 -0.01(-4.13%)
Dec 08, 2022 0.2110 0.2547 0.2110 0.2397 6,135 +0.01(+3.86%)
Dec 07, 2022 0.2315 0.2315 0.2257 0.2308 13,641 -0.00(-0.17%)
Dec 06, 2022 0.2317 0.2317 0.2300 0.2312 14,000 -0.00(-0.77%)
Dec 05, 2022 0.2417 0.2480 0.2330 0.2330 53,303 -0.01(-5.05%)
Dec 02, 2022 0.2454 0.2454 0.2454 0.2454 1,025 +0.00(+1.24%)
Dec 01, 2022 0.2438 0.2464 0.2297 0.2424 54,580 -0.00(-0.70%)
Nov 30, 2022 0.2441 0.2500 0.2410 0.2441 44,909 -0.00(-1.57%)
Nov 29, 2022 0.2498 0.2550 0.2338 0.2480 156,831 -0.01(-2.44%)
Nov 28, 2022 0.2547 0.2568 0.2509 0.2542 20,521 -0.01(-2.31%)
Nov 25, 2022 0.2670 0.2670 0.2586 0.2602 25,875 -0.02(-5.83%)
Nov 23, 2022 0.2718 0.2791 0.2564 0.2763 45,608 +0.02(+8.18%)
Nov 22, 2022 0.2600 0.2617 0.2525 0.2554 58,184 -0.01(-3.62%)
Nov 21, 2022 0.2800 0.2800 0.2638 0.2650 14,325 -0.02(-7.02%)
Nov 18, 2022 0.3264 0.3264 0.2816 0.2850 29,445 -0.03(-9.67%)
Nov 17, 2022 0.2660 0.3155 0.2527 0.3155 14,971 +0.05(+18.25%)
Nov 16, 2022 0.2700 0.2700 0.2655 0.2668 8,310 -0.01(-2.45%)
Nov 15, 2022 0.2842 0.2853 0.2730 0.2735 42,412 -0.01(-4.07%)
Nov 14, 2022 0.2812 0.2972 0.2812 0.2851 90,454 -0.00(-0.24%)
Nov 11, 2022 0.2823 0.2874 0.2801 0.2858 224,795 -0.01(-2.42%)
Nov 10, 2022 0.2916 0.2929 0.2873 0.2929 10,404 +0.01(+4.09%)
Nov 09, 2022 0.2899 0.3037 0.2814 0.2814 9,381 -0.01(-2.16%)
Nov 08, 2022 0.3080 0.3081 0.2862 0.2876 24,574 -0.01(-2.01%)
Nov 07, 2022 0.3150 0.3150 0.2935 0.2935 2,314 -0.01(-4.65%)
Nov 04, 2022 0.3120 0.3149 0.3078 0.3078 48,883 +0.01(+2.40%)
Nov 03, 2022 0.2800 0.3006 0.2781 0.3006 12,002 +0.02(+5.70%)
Nov 02, 2022 0.2901 0.2901 0.2800 0.2844 32,787 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.