Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.27 10.28 10.19 10.22 86,688 +0.04(+0.41%)
Jan 30, 2023 10.12 10.20 10.07 10.18 99,882 -0.01(-0.08%)
Jan 27, 2023 10.20 10.25 10.17 10.19 92,097 +0.00(+0.00%)
Jan 26, 2023 10.21 10.25 10.12 10.19 94,098 +0.04(+0.41%)
Jan 25, 2023 10.10 10.19 10.10 10.15 46,739 -0.05(-0.49%)
Jan 24, 2023 10.23 10.30 10.13 10.20 104,520 -0.03(-0.33%)
Jan 23, 2023 10.20 10.29 10.14 10.23 156,891 -0.01(-0.08%)
Jan 20, 2023 10.10 10.24 10.08 10.24 64,117 +0.18(+1.74%)
Jan 19, 2023 10.02 10.14 10.02 10.06 74,442 -0.03(-0.25%)
Jan 18, 2023 10.13 10.18 10.05 10.09 146,988 -0.03(-0.25%)
Jan 17, 2023 10.18 10.22 10.07 10.11 156,716 -0.10(-0.98%)
Jan 13, 2023 9.937 10.50 9.904 10.21 276,027 +0.15(+1.49%)
Jan 12, 2023 10.19 10.21 10.03 10.06 229,217 -0.10(-1.00%)
Jan 11, 2023 10.12 10.20 10.12 10.16 107,190 +0.05(+0.49%)
Jan 10, 2023 10.03 10.12 9.975 10.12 134,265 +0.06(+0.57%)
Jan 09, 2023 10.08 10.14 10.02 10.06 181,348 -0.02(-0.25%)
Jan 06, 2023 10.07 10.13 10.01 10.08 181,062 +0.04(+0.41%)
Jan 05, 2023 10.02 10.04 9.921 10.04 167,299 +0.07(+0.66%)
Jan 04, 2023 10.30 10.30 9.876 9.975 294,087 -0.39(-3.74%)
Jan 03, 2023 10.24 10.57 10.21 10.36 164,069 +0.22(+2.20%)
Dec 30, 2022 9.801 10.19 9.743 10.14 219,509 +0.45(+4.60%)
Dec 29, 2022 9.785 9.966 9.636 9.694 123,920 -0.04(-0.42%)
Dec 28, 2022 9.760 9.988 9.727 9.735 87,613 -0.05(-0.51%)
Dec 27, 2022 10.03 10.03 9.719 9.785 92,025 -0.24(-2.39%)
Dec 23, 2022 9.892 10.08 9.702 10.02 157,878 +0.13(+1.34%)
Dec 22, 2022 10.03 10.06 9.868 9.892 83,094 -0.13(-1.32%)
Dec 21, 2022 10.09 10.27 9.958 10.02 81,640 +0.08(+0.83%)
Dec 20, 2022 10.04 10.23 9.917 9.942 101,073 -0.13(-1.27%)
Dec 19, 2022 10.21 10.32 10.04 10.07 117,866 -0.21(-2.05%)
Dec 16, 2022 10.42 10.59 10.19 10.28 167,831 -0.20(-1.89%)
Dec 15, 2022 10.73 10.75 10.43 10.48 100,954 -0.24(-2.23%)
Dec 14, 2022 10.81 10.91 10.69 10.72 89,177 -0.12(-1.07%)
Dec 13, 2022 10.91 10.91 10.76 10.83 135,630 +0.15(+1.45%)
Dec 12, 2022 10.73 10.90 10.65 10.68 139,933 +0.02(+0.15%)
Dec 09, 2022 10.59 10.68 10.49 10.66 146,255 +0.08(+0.77%)
Dec 08, 2022 10.43 10.66 10.43 10.58 116,541 +0.20(+1.96%)
Dec 07, 2022 10.55 10.61 10.37 10.38 89,792 -0.15(-1.39%)
Dec 06, 2022 10.57 10.61 10.45 10.52 99,928 +0.11(+1.02%)
Dec 05, 2022 10.59 10.78 10.39 10.42 279,348 -0.11(-1.01%)
Dec 02, 2022 10.43 10.52 10.33 10.52 112,304 +0.09(+0.86%)
Dec 01, 2022 10.50 10.51 10.39 10.43 85,237 +0.07(+0.71%)
Nov 30, 2022 10.41 10.45 10.33 10.36 83,565 +0.07(+0.63%)
Nov 29, 2022 10.43 10.43 10.19 10.30 105,531 -0.05(-0.47%)
Nov 28, 2022 10.45 10.45 10.30 10.34 127,509 -0.10(-0.94%)
Nov 25, 2022 10.43 10.44 10.42 10.44 25,986 +0.10(+0.95%)
Nov 23, 2022 10.32 10.42 10.27 10.34 139,069 +0.03(+0.32%)
Nov 22, 2022 10.26 10.36 10.26 10.31 64,758 +0.07(+0.72%)
Nov 21, 2022 10.19 10.26 10.07 10.24 134,893 +0.07(+0.64%)
Nov 18, 2022 10.16 10.19 9.969 10.17 96,062 +0.04(+0.40%)
Nov 17, 2022 10.04 10.30 10.03 10.13 319,706 +0.02(+0.16%)
Nov 16, 2022 10.11 10.22 10.03 10.12 383,636 +0.01(+0.08%)
Nov 15, 2022 10.04 10.13 10.01 10.11 170,075 +0.11(+1.13%)
Nov 14, 2022 9.955 10.11 9.851 9.996 113,772 +0.08(+0.81%)
Nov 11, 2022 9.851 9.980 9.851 9.915 63,235 +0.07(+0.74%)
Nov 10, 2022 9.746 9.923 9.746 9.843 152,821 +0.17(+1.75%)
Nov 09, 2022 9.642 9.690 9.602 9.674 158,624 +0.08(+0.84%)
Nov 08, 2022 9.618 9.674 9.594 9.594 126,890 -0.02(-0.25%)
Nov 07, 2022 9.698 9.698 9.545 9.618 285,408 -0.08(-0.83%)
Nov 04, 2022 9.650 9.738 9.626 9.698 145,006 +0.10(+1.01%)
Nov 03, 2022 9.650 9.690 9.586 9.602 126,289 -0.10(-1.00%)
Nov 02, 2022 9.787 9.851 9.666 9.698 117,529 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.