Indicators

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.371	4.431		4.388	136,517	+0.03(+0.79%)
Jan 28, 2022	4.181	4.379	4.155	4.354	124,425	+0.22(+5.22%)
Jan 27, 2022	4.224	4.284	3.948	4.138	184,666	-0.09(-2.04%)
Jan 26, 2022	4.241	4.345	4.103	4.224	113,679	-0.04(-1.01%)
Jan 25, 2022	4.276	4.336	4.034	4.267	69,193	+0.08(+1.86%)
Jan 24, 2022	4.086	4.224	3.939	4.189	281,406	+0.02(+0.41%)
Jan 21, 2022	4.302	4.302	4.077	4.172	166,320	-0.15(-3.40%)
Jan 20, 2022	4.319	4.431	4.224	4.319	129,763	+0.03(+0.60%)
Jan 19, 2022	4.302	4.310	4.198	4.293	115,603	+0.03(+0.81%)
Jan 18, 2022	4.181	4.293	4.146	4.259	162,111	-0.04(-1.00%)
Jan 14, 2022				4.302	0	+0.12(+2.89%)
Jan 13, 2022	4.233	4.371	4.152	4.181	94,952	-0.04(-1.02%)
Jan 12, 2022	4.146	4.233	4.105	4.224	68,148	+0.12(+2.95%)
Jan 11, 2022	4.060	4.129	4.025	4.103	53,148	+0.05(+1.28%)
Jan 10, 2022	4.008	4.060	3.948	4.051	63,610	+0.04(+1.08%)
Jan 07, 2022	3.948	4.086	3.948	4.008	33,315	+0.03(+0.87%)
Jan 06, 2022	4.155	4.164	3.939	3.973	54,736	-0.02(-0.43%)
Jan 05, 2022	4.233	4.233	3.991	3.991	84,837	-0.22(-5.13%)
Jan 04, 2022	4.138	4.233	4.112	4.207	55,319	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.