Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.137	4.216	4.000	4.000	4,378,284	-0.10(-2.39%)
Apr 28, 2022	3.971	4.108	3.922	4.098	4,984,102	+0.13(+3.20%)
Apr 27, 2022	4.000	4.079	3.956	3.971	4,143,580	-0.01(-0.25%)
Apr 26, 2022	4.040	4.088	3.937	3.981	4,963,364	-0.02(-0.49%)
Apr 25, 2022	3.932	4.069	3.863	4.000	7,122,472	-0.16(-3.76%)
Apr 22, 2022	4.206	4.265	4.088	4.157	5,497,474	-0.17(-3.85%)
Apr 21, 2022	4.421	4.431	4.226	4.323	10,215,995	-0.19(-4.12%)
Apr 20, 2022	4.441	4.519	4.353	4.509	4,185,071	+0.07(+1.54%)
Apr 19, 2022	4.646	4.656	4.392	4.441	6,058,641	-0.27(-5.81%)
Apr 18, 2022	4.832	4.930	4.705	4.714	6,490,387	+0.00(+0.00%)
Apr 14, 2022	4.695	4.719	4.577	4.714	4,951,265	-0.04(-0.82%)
Apr 13, 2022	4.714	4.812	4.641	4.754	4,464,500	+0.12(+2.53%)
Apr 12, 2022	4.783	4.802	4.607	4.636	5,197,291	-0.02(-0.42%)
Apr 11, 2022	4.861	4.866	4.602	4.656	4,873,741	-0.10(-2.06%)
Apr 08, 2022	4.646	4.793	4.646	4.754	4,374,515	+0.13(+2.75%)
Apr 07, 2022	4.587	4.705	4.538	4.626	5,427,089	+0.04(+0.80%)
Apr 06, 2022	4.493	4.668	4.493	4.590	8,334,384	+0.05(+1.07%)
Apr 05, 2022	4.745	4.843	4.512	4.541	6,948,786	-0.18(-3.91%)
Apr 04, 2022	4.989	5.008	4.668	4.726	8,753,188	-0.37(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.