Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.55 13.73 13.47 13.51 20,978,636 -0.13(-0.93%)
Aug 30, 2022 13.81 13.83 13.51 13.64 32,348,476 +0.09(+0.69%)
Aug 29, 2022 13.61 13.79 13.49 13.55 31,664,252 -0.11(-0.84%)
Aug 26, 2022 14.49 14.54 13.57 13.66 33,618,624 -0.79(-5.44%)
Aug 25, 2022 14.55 14.56 14.25 14.45 15,359,265 +0.02(+0.12%)
Aug 24, 2022 14.27 14.45 14.10 14.43 20,848,272 +0.12(+0.86%)
Aug 23, 2022 14.36 14.74 14.28 14.31 24,174,384 +0.04(+0.25%)
Aug 22, 2022 14.02 14.39 14.02 14.27 22,710,440 +0.09(+0.62%)
Aug 19, 2022 14.41 14.42 14.14 14.18 25,235,938 -0.30(-2.07%)
Aug 18, 2022 14.57 14.64 14.42 14.48 16,082,327 -0.04(-0.24%)
Aug 17, 2022 14.77 14.81 14.50 14.52 33,611,884 -0.35(-2.37%)
Aug 16, 2022 14.67 14.90 14.60 14.87 20,690,560 +0.16(+1.08%)
Aug 15, 2022 14.39 14.72 14.32 14.71 18,207,068 -0.06(-0.42%)
Aug 12, 2022 14.53 14.86 14.51 14.77 20,893,852 +0.30(+2.07%)
Aug 11, 2022 14.62 14.78 14.45 14.47 18,408,138 -0.11(-0.79%)
Aug 10, 2022 14.67 14.81 14.42 14.59 24,917,696 +0.08(+0.55%)
Aug 09, 2022 14.48 14.52 14.11 14.51 26,575,916 +0.21(+1.48%)
Aug 08, 2022 14.17 14.53 14.08 14.30 27,999,392 +0.53(+3.85%)
Aug 05, 2022 13.62 13.78 13.42 13.77 27,848,214 -0.16(-1.14%)
Aug 04, 2022 13.64 14.14 13.62 13.93 30,880,404 +0.51(+3.82%)
Aug 03, 2022 13.79 13.83 13.32 13.42 29,513,730 -0.28(-2.06%)
Aug 02, 2022 14.05 14.36 13.68 13.70 29,273,542 -0.18(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.