Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.80	36.80	36.80	36.80	300	-0.20(-0.54%)
May 26, 2022				37.00	0	-0.40(-1.07%)
May 25, 2022	37.40	37.50	37.40	37.40	300	-0.10(-0.27%)
May 11, 2022				37.50	0	+0.20(+0.54%)
May 10, 2022	37.30	37.30	37.30	37.30	1,000	-0.70(-1.84%)
May 09, 2022	42.25	42.25	37.50	38.00	3,900	-4.40(-10.38%)
May 05, 2022				42.40	0	+0.00(+0.00%)
Apr 27, 2022				42.40	0	-0.20(-0.47%)
Apr 25, 2022				42.60	0	-0.15(-0.35%)
Apr 14, 2022				42.75	0	-0.05(-0.12%)
Apr 08, 2022				42.80	0	-0.20(-0.47%)
Mar 29, 2022				43.00	0	+0.20(+0.47%)
Mar 17, 2022				42.80	0	-0.03(-0.07%)
Mar 15, 2022				42.83	0	+0.03(+0.07%)
Mar 11, 2022				42.80	0	+0.00(+0.00%)
Mar 10, 2022	42.80	42.80	42.80	42.80	20,000	+0.00(+0.00%)
Mar 08, 2022				42.80	0	-0.20(-0.47%)
Mar 03, 2022				43.00	0	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.