Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 43.00 0 +0.20(+0.47%)
Mar 17, 2022 42.80 0 -0.03(-0.07%)
Mar 15, 2022 42.83 0 +0.03(+0.07%)
Mar 11, 2022 42.80 0 +0.00(+0.00%)
Mar 10, 2022 42.80 42.80 42.80 42.80 20,000 +0.00(+0.00%)
Mar 08, 2022 42.80 0 -0.20(-0.47%)
Mar 03, 2022 43.00 0 +0.10(+0.23%)
Mar 02, 2022 42.90 42.90 42.90 42.90 2,800 -0.10(-0.23%)
Feb 25, 2022 43.00 0 +0.00(+0.00%)
Feb 24, 2022 43.02 43.12 43.00 43.00 32,680 -0.12(-0.28%)
Feb 23, 2022 43.12 43.12 43.12 43.12 3,604 +0.10(+0.23%)
Feb 11, 2022 43.02 0 +0.00(+0.00%)
Feb 03, 2022 43.02 1 -0.23(-0.53%)
Feb 01, 2022 43.25 0 +0.00(+0.00%)
Jan 31, 2022 43.25 43.25 43.25 43.25 300 +0.00(+0.00%)
Jan 27, 2022 43.25 0 +0.25(+0.58%)
Jan 24, 2022 43.00 0 +0.00(+0.00%)
Jan 18, 2022 43.00 0 +0.20(+0.47%)
Jan 14, 2022 42.80 0 -0.20(-0.47%)
Jan 13, 2022 43.00 43.00 43.00 43.00 700 -0.02(-0.05%)
Jan 12, 2022 43.25 43.25 43.02 43.02 1,270 +0.02(+0.05%)
Jan 10, 2022 43.00 43.00 43.00 0 +0.25(+0.58%)
Jan 06, 2022 42.75 42.75 42.75 0 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.