Indicators

Pt Astra International (OP: PTAIF )

0.3322 UNCHANGED

Last Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5310	0.5310	0.5310	0.5310	200	+0.04(+8.15%)
May 26, 2022				0.4910	0	+0.00(+0.64%)
May 24, 2022				0.4879	0	+0.01(+2.07%)
May 18, 2022				0.4780	0	-0.01(-1.04%)
May 17, 2022	0.4830	0.4830	0.4830	0.4830	4,300	-0.02(-3.30%)
May 09, 2022				0.4995	0	-0.03(-5.95%)
May 06, 2022	0.5311	0.5311	0.5125	0.5311	3,200	+0.03(+5.27%)
May 02, 2022				0.5045	0	-0.02(-4.38%)
Apr 29, 2022	0.5276	0.5276	0.5276	0.5276	1,000	+0.03(+6.46%)
Apr 19, 2022				0.4956	0	+0.03(+5.45%)
Apr 12, 2022				0.4700	0	-0.00(-0.25%)
Apr 08, 2022				0.4712	0	-0.01(-1.85%)
Apr 07, 2022	0.4801	0.4801	0.4801	0.4801	350	-0.00(-0.12%)
Apr 01, 2022				0.4807	0	+0.01(+2.15%)
Mar 29, 2022				0.4706	0	+0.03(+7.17%)
Mar 11, 2022				0.4391	0	+0.02(+3.56%)
Mar 10, 2022	0.4240	0.4240	0.4240	0.4240	9,750	+0.05(+13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.