Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

52.71 +1.44 (+2.81%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 36.61 30,740 +1.11(+3.13%)
May 25, 2022 35.50 45 +0.25(+0.71%)
May 24, 2022 35.25 35.25 35.25 35.25 193 +0.00(+0.00%)
May 23, 2022 35.25 35.25 35.25 35.25 483 +1.25(+3.68%)
May 18, 2022 34.00 20 -0.47(-1.36%)
May 16, 2022 34.47 50 -0.53(-1.51%)
May 12, 2022 35.00 7 +3.27(+10.31%)
May 10, 2022 31.73 39 +0.25(+0.79%)
May 09, 2022 31.48 31.48 31.48 31.48 312 -0.92(-2.84%)
May 06, 2022 32.56 32.56 32.40 32.40 1,230 +0.42(+1.31%)
May 03, 2022 31.98 15 -2.46(-7.14%)
Apr 11, 2022 34.44 39 +1.76(+5.39%)
Apr 08, 2022 32.68 32.68 32.68 32.68 340 -0.66(-1.98%)
Apr 06, 2022 33.34 53 -0.14(-0.43%)
Apr 05, 2022 33.48 33.48 33.48 33.48 231 -0.99(-2.89%)
Apr 04, 2022 34.48 34.48 34.48 34.48 184 +0.86(+2.56%)
Apr 01, 2022 33.62 33.62 33.62 33.62 253 -2.31(-6.43%)
Mar 29, 2022 35.93 0 +0.18(+0.51%)
Mar 28, 2022 35.75 35.75 35.75 35.75 204 -0.11(-0.31%)
Mar 23, 2022 35.86 45 -0.21(-0.58%)
Mar 22, 2022 36.07 36.07 36.07 36.07 301 +0.57(+1.61%)
Mar 21, 2022 35.50 35.50 35.50 35.50 564 -0.45(-1.25%)
Mar 17, 2022 35.95 8 +3.66(+11.32%)
Mar 11, 2022 32.30 1 -0.42(-1.30%)
Mar 09, 2022 32.72 36 +0.00(+0.00%)
Mar 07, 2022 32.72 6 +0.38(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.