Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 13.22 0 -0.30(-2.22%)
Jun 27, 2022 13.52 0 -0.21(-1.53%)
Jun 24, 2022 13.73 13.73 13.73 13.73 337 +0.04(+0.33%)
Jun 22, 2022 13.69 0 +0.04(+0.26%)
Jun 21, 2022 13.65 13.65 13.65 13.65 490 -0.10(-0.73%)
Jun 14, 2022 13.75 10 -0.56(-3.91%)
Jun 07, 2022 14.31 0 +0.01(+0.07%)
Jun 01, 2022 14.30 0 +0.08(+0.56%)
May 26, 2022 14.22 0 +0.87(+6.52%)
May 20, 2022 13.35 0 -0.20(-1.48%)
May 16, 2022 13.55 0 +0.09(+0.63%)
May 13, 2022 13.46 13.46 13.46 13.46 500 -1.34(-9.02%)
May 05, 2022 14.80 77 -0.42(-2.76%)
Apr 20, 2022 15.22 0 +0.07(+0.46%)
Apr 19, 2022 15.15 15.15 15.15 15.15 536 -0.36(-2.32%)
Apr 14, 2022 15.51 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.