Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.930 +0.130 (+4.64%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.540 6.266 5.540 6.140 15,175 +0.69(+12.66%)
Jun 29, 2022 5.440 5.450 5.440 5.450 1,324 +0.01(+0.18%)
Jun 28, 2022 5.440 5.440 5.440 5.440 344 -0.07(-1.27%)
Jun 27, 2022 5.560 5.560 5.500 5.510 3,295 -0.10(-1.78%)
Jun 24, 2022 5.610 5.610 5.610 5.610 389 -0.21(-3.61%)
Jun 23, 2022 5.940 5.950 5.820 5.820 1,268 +0.11(+1.93%)
Jun 22, 2022 5.620 5.710 5.620 5.710 1,331 -0.00(-0.00%)
Jun 21, 2022 5.730 5.770 5.710 5.710 5,550 -0.10(-1.72%)
Jun 17, 2022 6.000 6.074 5.810 5.810 2,054 -0.14(-2.31%)
Jun 16, 2022 5.670 6.020 5.670 5.947 7,918 +0.29(+5.08%)
Jun 15, 2022 6.520 6.520 5.620 5.660 12,959 -0.71(-11.15%)
Jun 14, 2022 6.380 6.410 6.200 6.370 6,693 -0.01(-0.16%)
Jun 13, 2022 6.230 6.490 6.200 6.380 8,475 -0.02(-0.31%)
Jun 10, 2022 6.580 6.583 6.400 6.400 6,187 -0.10(-1.54%)
Jun 09, 2022 6.600 6.780 6.435 6.500 17,322 -0.15(-2.25%)
Jun 08, 2022 6.430 6.880 6.430 6.650 11,543 +0.15(+2.31%)
Jun 07, 2022 6.470 6.550 6.470 6.500 5,520 -0.02(-0.31%)
Jun 06, 2022 6.510 6.520 6.510 6.520 1,250 -0.03(-0.46%)
Jun 03, 2022 6.490 6.590 6.490 6.550 15,008 -0.06(-0.91%)
Jun 02, 2022 6.480 6.610 6.479 6.610 6,781 +0.17(+2.64%)
Jun 01, 2022 6.820 6.902 6.440 6.440 6,351 -0.05(-0.77%)
May 31, 2022 7.290 7.290 6.490 6.490 46,214 -0.89(-12.10%)
May 27, 2022 7.500 7.760 7.340 7.383 6,058 -0.02(-0.22%)
May 26, 2022 7.600 7.870 7.340 7.400 1,252 -0.14(-1.86%)
May 25, 2022 7.270 7.700 7.270 7.540 2,108 -0.36(-4.56%)
May 24, 2022 7.900 7.900 7.900 7.900 404 -0.01(-0.13%)
May 23, 2022 7.910 7.910 7.910 7.910 335 +0.01(+0.08%)
May 20, 2022 8.020 8.030 7.903 7.903 2,544 -0.41(-4.89%)
May 19, 2022 8.310 8.310 8.310 8.310 277 -0.12(-1.36%)
May 18, 2022 8.180 8.425 8.100 8.425 9,805 +0.03(+0.30%)
May 17, 2022 8.260 8.400 8.260 8.400 389 +0.20(+2.44%)
May 16, 2022 7.950 8.350 7.700 8.200 4,364 +0.20(+2.50%)
May 13, 2022 7.650 8.000 7.040 8.000 12,009 +0.41(+5.44%)
May 12, 2022 8.300 8.300 7.587 7.587 2,160 -0.74(-8.88%)
May 11, 2022 7.720 8.326 7.720 8.326 1,939 -0.01(-0.17%)
May 09, 2022 8.340 422 -0.46(-5.23%)
May 06, 2022 8.940 8.940 8.610 8.800 1,288 -0.28(-3.08%)
May 05, 2022 8.780 9.080 8.780 9.080 870 +0.04(+0.49%)
May 04, 2022 9.240 9.240 9.036 9.036 939 -0.16(-1.78%)
May 03, 2022 9.020 9.200 9.020 9.200 1,146 +0.21(+2.34%)
May 02, 2022 8.920 9.090 8.780 8.990 4,421 +0.11(+1.24%)
Apr 29, 2022 8.880 8.880 8.880 8.880 462 +0.40(+4.72%)
Apr 28, 2022 8.500 8.840 8.480 8.480 1,960 -0.04(-0.47%)
Apr 27, 2022 8.670 8.670 8.490 8.520 2,681 -0.18(-2.07%)
Apr 26, 2022 8.840 9.109 8.700 8.700 5,493 -0.30(-3.33%)
Apr 25, 2022 9.140 9.378 9.000 9.000 2,670 -0.37(-3.95%)
Apr 22, 2022 9.370 9.370 9.370 9.370 640 -0.57(-5.73%)
Apr 21, 2022 9.940 9.940 9.940 9.940 152 +0.02(+0.20%)
Apr 20, 2022 9.770 9.920 9.501 9.920 1,859 +0.18(+1.85%)
Apr 19, 2022 10.10 10.10 9.500 9.740 2,328 -0.54(-5.30%)
Apr 18, 2022 10.15 10.29 10.04 10.29 1,863 +0.09(+0.89%)
Apr 14, 2022 10.45 10.60 10.14 10.19 16,158 -0.26(-2.45%)
Apr 13, 2022 10.15 10.48 10.15 10.45 3,835 +0.21(+2.05%)
Apr 12, 2022 10.29 10.30 10.12 10.24 10,789 +0.09(+0.88%)
Apr 11, 2022 10.01 10.28 10.00 10.15 17,266 -0.04(-0.41%)
Apr 08, 2022 10.05 10.23 10.02 10.19 13,281 +0.03(+0.25%)
Apr 07, 2022 10.51 10.55 9.990 10.17 18,922 -0.20(-1.96%)
Apr 06, 2022 10.07 10.38 10.04 10.37 6,312 +0.21(+2.05%)
Apr 05, 2022 10.75 10.75 10.16 10.16 8,520 -0.59(-5.47%)
Apr 04, 2022 10.73 10.75 10.21 10.75 19,999 +0.25(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.