Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.930 +0.130 (+4.64%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.740 8.430 7,145 +0.52(+6.57%)
Jan 28, 2022 7.410 7.910 7.088 7.910 10,399 +0.28(+3.67%)
Jan 27, 2022 7.380 7.800 7.370 7.630 13,048 +0.24(+3.18%)
Jan 26, 2022 7.870 7.890 7.295 7.395 19,377 -0.57(-7.10%)
Jan 25, 2022 8.080 8.080 7.835 7.960 8,108 +0.00(+0.00%)
Jan 24, 2022 8.870 8.870 7.720 7.960 19,143 -1.16(-12.72%)
Jan 21, 2022 9.030 9.130 8.591 9.120 11,723 -0.06(-0.65%)
Jan 20, 2022 8.810 9.180 8.670 9.180 6,685 +0.38(+4.32%)
Jan 19, 2022 8.760 8.900 8.600 8.800 14,641 +0.05(+0.57%)
Jan 18, 2022 8.660 8.863 8.550 8.750 20,877 +0.23(+2.70%)
Jan 14, 2022 8.520 0 -0.21(-2.41%)
Jan 13, 2022 8.750 9.050 8.700 8.730 11,617 -0.03(-0.34%)
Jan 12, 2022 9.050 9.050 8.710 8.760 19,115 -0.08(-0.90%)
Jan 11, 2022 8.420 9.020 8.290 8.840 26,370 +0.60(+7.28%)
Jan 10, 2022 9.270 9.270 8.040 8.240 23,094 -1.03(-11.06%)
Jan 07, 2022 9.030 9.690 9.030 9.265 5,854 +0.23(+2.49%)
Jan 06, 2022 9.360 9.390 9.040 9.040 15,396 -0.27(-2.90%)
Jan 05, 2022 9.900 9.900 9.120 9.310 14,818 -0.26(-2.72%)
Jan 04, 2022 9.180 9.590 9.180 9.570 5,883 +0.62(+6.93%)
Jan 03, 2022 9.530 9.880 8.950 8.950 23,799 -0.55(-5.79%)
Dec 31, 2021 9.530 9.829 9.500 9.500 2,867 -0.18(-1.86%)
Dec 30, 2021 9.510 9.690 9.397 9.680 13,132 -0.06(-0.62%)
Dec 29, 2021 9.680 10.00 9.500 9.740 22,374 +0.43(+4.62%)
Dec 28, 2021 9.460 9.820 9.000 9.310 20,470 -0.74(-7.36%)
Dec 27, 2021 10.15 10.42 10.02 10.05 2,780 -0.10(-0.99%)
Dec 23, 2021 10.00 10.33 10.00 10.15 2,706 +0.30(+3.05%)
Dec 22, 2021 10.25 10.28 9.430 9.850 26,760 -0.33(-3.26%)
Dec 21, 2021 9.500 10.50 9.500 10.18 28,593 +1.23(+13.76%)
Dec 20, 2021 9.530 9.530 8.900 8.950 10,607 -0.85(-8.67%)
Dec 17, 2021 10.28 10.28 9.800 9.800 7,210 -0.40(-3.92%)
Dec 16, 2021 9.990 10.38 9.990 10.20 2,367 +0.06(+0.59%)
Dec 15, 2021 10.52 10.52 9.910 10.14 5,821 -0.36(-3.43%)
Dec 14, 2021 10.80 10.80 10.50 10.50 7,370 -0.28(-2.60%)
Dec 13, 2021 10.69 10.78 10.52 10.78 7,653 +0.22(+2.08%)
Dec 10, 2021 10.69 10.69 10.53 10.56 4,933 +0.06(+0.57%)
Dec 09, 2021 10.50 10.80 10.49 10.50 16,699 +0.00(+0.00%)
Dec 08, 2021 10.49 10.54 10.41 10.50 6,362 -0.05(-0.47%)
Dec 07, 2021 10.50 10.58 10.50 10.55 4,119 +0.08(+0.76%)
Dec 06, 2021 10.50 10.70 10.47 10.47 11,579 +0.01(+0.06%)
Dec 03, 2021 10.53 10.78 10.19 10.46 26,191 +0.03(+0.32%)
Dec 02, 2021 10.54 10.73 10.43 10.43 9,570 -0.07(-0.67%)
Dec 01, 2021 9.730 10.95 9.730 10.50 9,017 +1.05(+11.11%)
Nov 30, 2021 10.65 10.83 9.450 9.450 25,358 -1.24(-11.60%)
Nov 29, 2021 10.89 11.00 10.60 10.69 5,457 -0.47(-4.22%)
Nov 26, 2021 10.95 11.32 10.50 11.16 7,730 +0.28(+2.58%)
Nov 24, 2021 10.44 11.28 10.43 10.88 11,234 +0.24(+2.26%)
Nov 23, 2021 10.85 10.85 9.681 10.64 4,455 -0.38(-3.45%)
Nov 22, 2021 11.12 11.12 10.58 11.02 3,568 -0.12(-1.08%)
Nov 19, 2021 11.11 11.39 11.11 11.14 2,065 -0.27(-2.37%)
Nov 18, 2021 11.15 11.41 11.41 11.41 2,555 -0.04(-0.31%)
Nov 17, 2021 11.11 11.45 11.11 11.45 4,559 +0.34(+3.02%)
Nov 16, 2021 11.24 11.43 11.11 11.11 2,970 -0.27(-2.37%)
Nov 15, 2021 11.75 11.75 10.98 11.38 14,031 -0.36(-3.07%)
Nov 12, 2021 11.52 11.74 11.51 11.74 7,128 -0.01(-0.09%)
Nov 11, 2021 11.50 11.75 11.28 11.75 9,335 +0.31(+2.71%)
Nov 10, 2021 11.44 11.44 4,501 -0.22(-1.88%)
Nov 09, 2021 11.67 11.67 11.53 11.66 3,433 -0.24(-2.02%)
Nov 08, 2021 11.95 11.97 11.46 11.90 2,803 -0.05(-0.42%)
Nov 05, 2021 11.75 11.95 11.49 11.95 4,953 +0.24(+2.05%)
Nov 04, 2021 11.71 11.75 11.71 11.71 946 +0.20(+1.74%)
Nov 03, 2021 11.07 11.70 11.07 11.51 2,006 +0.21(+1.86%)
Nov 02, 2021 11.92 11.98 11.24 11.30 15,417 -0.65(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.