Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.660 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.022 9.143 9.022 9.095 386,141 +0.02(+0.27%)
May 27, 2022 9.006 9.089 8.981 9.070 193,702 +0.09(+0.99%)
May 26, 2022 8.941 9.006 8.924 8.981 175,312 +0.07(+0.82%)
May 25, 2022 8.778 8.957 8.778 8.908 363,683 +0.11(+1.29%)
May 24, 2022 8.640 8.811 8.624 8.795 245,652 +0.17(+1.98%)
May 23, 2022 8.576 8.632 8.568 8.624 207,137 +0.09(+1.05%)
May 20, 2022 8.511 8.543 8.511 8.535 161,541 +0.06(+0.75%)
May 19, 2022 8.560 8.673 8.455 8.471 681,006 -0.10(-1.22%)
May 18, 2022 8.552 8.584 8.536 8.576 245,770 +0.03(+0.38%)
May 17, 2022 8.560 8.601 8.520 8.544 154,497 +0.03(+0.38%)
May 16, 2022 8.520 8.552 8.494 8.512 150,113 +0.00(+0.00%)
May 13, 2022 8.496 8.528 8.479 8.512 254,335 +0.04(+0.48%)
May 12, 2022 8.568 8.601 8.471 8.471 256,192 -0.08(-0.94%)
May 11, 2022 8.512 8.584 8.504 8.552 178,334 +0.03(+0.38%)
May 10, 2022 8.520 8.552 8.496 8.520 206,354 +0.02(+0.29%)
May 09, 2022 8.625 8.665 8.487 8.496 376,386 -0.15(-1.77%)
May 06, 2022 8.665 8.697 8.625 8.649 151,629 -0.04(-0.46%)
May 05, 2022 8.746 8.770 8.641 8.689 207,768 -0.06(-0.74%)
May 04, 2022 8.730 8.774 8.701 8.754 250,434 +0.02(+0.28%)
May 03, 2022 8.738 8.802 8.714 8.730 166,242 -0.01(-0.09%)
May 02, 2022 8.883 8.907 8.528 8.738 238,046 -0.17(-1.90%)
Apr 29, 2022 8.907 8.992 8.907 8.907 92,489 -0.09(-0.99%)
Apr 28, 2022 9.012 9.020 8.988 8.996 164,474 +0.00(+0.00%)
Apr 27, 2022 9.045 9.053 8.988 8.996 79,644 -0.02(-0.27%)
Apr 26, 2022 9.053 9.117 9.020 9.020 68,261 -0.08(-0.89%)
Apr 25, 2022 9.077 9.142 9.045 9.101 217,808 -0.02(-0.18%)
Apr 22, 2022 9.239 9.247 9.109 9.117 140,518 -0.09(-0.97%)
Apr 21, 2022 9.255 9.271 9.206 9.206 249,081 -0.06(-0.62%)
Apr 20, 2022 9.151 9.296 9.151 9.264 196,308 +0.09(+0.96%)
Apr 19, 2022 9.135 9.208 9.111 9.175 201,560 +0.06(+0.71%)
Apr 18, 2022 9.111 9.209 9.111 9.111 109,337 -0.05(-0.53%)
Apr 14, 2022 9.232 9.262 9.127 9.159 303,231 -0.04(-0.44%)
Apr 13, 2022 9.264 9.296 9.192 9.200 228,873 -0.06(-0.69%)
Apr 12, 2022 9.288 9.317 9.232 9.264 141,659 +0.00(+0.00%)
Apr 11, 2022 9.352 9.368 9.232 9.264 193,923 -0.07(-0.78%)
Apr 08, 2022 9.320 9.360 9.314 9.336 54,480 +0.01(+0.09%)
Apr 07, 2022 9.352 9.409 9.328 9.328 75,303 -0.02(-0.17%)
Apr 06, 2022 9.409 9.460 9.329 9.344 161,057 -0.12(-1.27%)
Apr 05, 2022 9.521 9.614 9.457 9.465 185,116 -0.09(-0.93%)
Apr 04, 2022 9.602 9.674 9.513 9.553 106,405 -0.02(-0.17%)
Apr 01, 2022 9.634 9.634 9.553 9.570 86,680 -0.09(-0.92%)
Mar 31, 2022 9.674 9.730 9.626 9.658 351,134 +0.02(+0.25%)
Mar 30, 2022 9.489 9.658 9.441 9.634 167,034 +0.16(+1.70%)
Mar 29, 2022 9.505 9.594 9.385 9.473 241,261 -0.02(-0.25%)
Mar 28, 2022 9.618 9.674 9.449 9.497 289,569 -0.14(-1.42%)
Mar 25, 2022 9.658 9.674 9.441 9.634 224,840 -0.04(-0.42%)
Mar 24, 2022 9.714 9.738 9.674 9.674 140,440 -0.05(-0.50%)
Mar 23, 2022 9.722 9.746 9.714 9.722 80,008 -0.02(-0.22%)
Mar 22, 2022 9.768 9.775 9.720 9.744 78,984 -0.02(-0.16%)
Mar 21, 2022 9.768 9.807 9.754 9.760 107,314 -0.06(-0.65%)
Mar 18, 2022 9.807 9.887 9.783 9.823 61,521 +0.03(+0.33%)
Mar 17, 2022 9.648 9.791 9.616 9.791 170,703 +0.15(+1.57%)
Mar 16, 2022 9.664 9.684 9.401 9.640 154,645 +0.00(+0.00%)
Mar 15, 2022 9.696 9.720 9.624 9.640 210,177 -0.06(-0.58%)
Mar 14, 2022 9.744 9.768 9.648 9.696 211,009 -0.03(-0.33%)
Mar 11, 2022 9.879 9.883 9.712 9.728 119,219 -0.11(-1.13%)
Mar 10, 2022 9.823 9.895 9.696 9.839 165,605 -0.08(-0.80%)
Mar 09, 2022 9.919 10.01 9.903 9.919 100,749 +0.02(+0.20%)
Mar 08, 2022 9.855 9.951 9.828 9.899 115,725 +0.04(+0.44%)
Mar 07, 2022 9.991 10.00 9.847 9.855 167,275 -0.14(-1.36%)
Mar 04, 2022 9.911 10.01 9.871 9.991 96,539 +0.09(+0.88%)
Mar 03, 2022 9.871 9.927 9.791 9.903 123,710 +0.06(+0.65%)
Mar 02, 2022 9.791 9.895 9.783 9.839 247,974 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.