Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5500 0.5500 0.4000 0.5400 36,643 +0.03(+5.88%)
Sep 29, 2022 0.5100 0.5100 0.4000 0.5100 3,235 -0.03(-4.67%)
Sep 28, 2022 0.4200 0.5500 0.4000 0.5350 39,982 -0.02(-2.73%)
Sep 27, 2022 0.5300 0.5500 0.4301 0.5500 22,160 +0.00(+0.00%)
Sep 26, 2022 0.5500 0.5500 0.4221 0.5500 5,129 +0.01(+1.85%)
Sep 23, 2022 0.4900 0.5500 0.4221 0.5400 14,913 -0.02(-3.50%)
Sep 22, 2022 0.5200 0.5596 0.4000 0.5596 22,727 +0.06(+11.92%)
Sep 21, 2022 0.4295 0.5000 0.4200 0.5000 15,949 +0.00(+0.00%)
Sep 20, 2022 0.4373 0.5000 0.4102 0.5000 6,243 +0.00(+0.00%)
Sep 19, 2022 0.5000 0.5000 0.4300 0.5000 4,429 +0.00(+0.00%)
Sep 16, 2022 0.5400 0.5400 0.4703 0.5000 12,284 -0.05(-9.09%)
Sep 15, 2022 0.4895 0.5500 0.4895 0.5500 10,308 +0.06(+12.24%)
Sep 14, 2022 0.4700 0.4900 0.4200 0.4900 3,234 +0.00(+0.00%)
Sep 13, 2022 0.4748 0.5500 0.4600 0.4900 14,344 +0.04(+8.89%)
Sep 12, 2022 0.4984 0.5596 0.4200 0.4500 19,750 -0.11(-19.60%)
Sep 09, 2022 0.5600 0.5600 0.4502 0.5597 7,348 -0.00(-0.05%)
Sep 08, 2022 0.5500 0.7500 0.4133 0.5600 11,700 +0.01(+1.82%)
Sep 07, 2022 0.5700 0.5700 0.4155 0.5500 16,072 -0.02(-3.51%)
Sep 06, 2022 0.4609 0.5850 0.4221 0.5700 8,686 -0.01(-1.72%)
Sep 02, 2022 0.5100 0.5850 0.4547 0.5800 7,000 +0.07(+13.73%)
Sep 01, 2022 0.4600 0.5770 0.4221 0.5100 14,282 -0.04(-7.27%)
Aug 31, 2022 0.4745 0.5790 0.4602 0.5500 7,631 +0.01(+1.85%)
Aug 30, 2022 0.5423 0.5423 0.4602 0.5400 6,079 -0.00(-0.63%)
Aug 29, 2022 0.5789 0.5850 0.4602 0.5434 15,911 -0.04(-7.11%)
Aug 26, 2022 0.5950 0.5950 0.4602 0.5850 10,327 +0.00(+0.00%)
Aug 25, 2022 0.5498 0.5900 0.4736 0.5850 21,450 +0.02(+2.67%)
Aug 24, 2022 0.5500 1.000 0.4300 0.5698 41,611 -0.01(-1.71%)
Aug 23, 2022 0.4211 0.5844 0.4211 0.5797 9,417 +0.03(+4.64%)
Aug 22, 2022 0.5400 0.5997 0.4211 0.5540 28,180 +0.01(+2.59%)
Aug 19, 2022 0.5800 0.6900 0.4700 0.5400 52,022 -0.04(-6.90%)
Aug 12, 2022 0.5800 0 -0.11(-15.94%)
Aug 11, 2022 0.5725 0.6900 0.5724 0.6900 24,108 +0.00(+0.15%)
Aug 10, 2022 0.6315 0.7000 0.5600 0.6890 50,873 -0.01(-1.57%)
Aug 09, 2022 0.6200 0.7300 0.5738 0.7000 13,283 +0.02(+2.94%)
Aug 08, 2022 0.5781 0.6900 0.5625 0.6800 10,869 +0.00(+0.00%)
Aug 05, 2022 0.5500 0.6900 0.5500 0.6800 14,487 -0.02(-2.86%)
Aug 04, 2022 0.5935 0.7500 0.5722 0.7000 11,496 -0.05(-6.67%)
Aug 03, 2022 0.5890 0.7500 0.5603 0.7500 10,668 +0.07(+10.29%)
Aug 02, 2022 0.5938 0.6840 0.5866 0.6800 7,373 +0.10(+17.24%)
Aug 01, 2022 0.4700 0.7000 0.4700 0.5800 9,194 +0.01(+2.11%)
Jul 29, 2022 0.7000 0.7000 0.4362 0.5680 5,108 -0.02(-3.73%)
Jul 28, 2022 0.5898 0.7000 0.5898 0.5900 4,227 +0.04(+7.27%)
Jul 27, 2022 0.5400 0.5500 0.4989 0.5500 14,424 +0.00(+0.00%)
Jul 26, 2022 0.5480 0.5600 0.4111 0.5500 2,838 -0.01(-1.79%)
Jul 25, 2022 0.5600 0.5600 0.4300 0.5600 35,612 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5600 0.4100 0.5600 33,388 +0.06(+12.00%)
Jul 21, 2022 0.5765 0.6800 0.4900 0.5000 30,166 -0.09(-15.25%)
Jul 20, 2022 0.6400 0.6800 0.4500 0.5900 22,655 -0.05(-7.81%)
Jul 19, 2022 0.5436 0.7500 0.4003 0.6400 44,700 +0.06(+10.06%)
Jul 18, 2022 0.6800 0.6800 0.5815 0.5815 2,761 -0.09(-13.21%)
Jul 15, 2022 0.6500 0.6800 0.6035 0.6700 8,817 +0.00(+0.00%)
Jul 14, 2022 0.6600 0.6700 0.5441 0.6700 10,640 +0.07(+11.67%)
Jul 13, 2022 0.5503 0.6600 0.5503 0.6000 11,029 -0.06(-9.09%)
Jul 12, 2022 0.6267 0.6600 0.6267 0.6600 1,244 -0.02(-2.94%)
Jul 11, 2022 0.6486 0.6800 0.5700 0.6800 7,536 -0.01(-1.45%)
Jul 08, 2022 0.7400 0.7400 0.4002 0.6900 9,151 +0.00(+0.00%)
Jul 07, 2022 0.6469 0.6900 0.6003 0.6900 6,523 -0.02(-2.82%)
Jul 06, 2022 0.7100 0.7100 0.6003 0.7100 10,398 +0.00(+0.00%)
Jul 05, 2022 0.7000 0.7100 0.6003 0.7100 6,103 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.