Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.850 7.880 7.670 7.790 870,250 -0.24(-2.99%)
Jun 29, 2022 7.700 8.030 7.610 8.030 1,018,183 +0.33(+4.29%)
Jun 28, 2022 7.850 8.110 7.690 7.700 704,761 -0.10(-1.28%)
Jun 27, 2022 7.760 7.900 7.660 7.800 682,630 +0.04(+0.52%)
Jun 24, 2022 7.540 7.800 7.540 7.760 1,584,512 +0.26(+3.47%)
Jun 23, 2022 7.360 7.620 7.360 7.500 1,450,822 +0.07(+0.94%)
Jun 22, 2022 7.350 7.580 7.310 7.430 834,613 +0.02(+0.27%)
Jun 21, 2022 7.810 7.845 7.400 7.410 1,479,634 -0.27(-3.52%)
Jun 17, 2022 7.030 7.730 7.020 7.680 2,210,932 +0.67(+9.56%)
Jun 16, 2022 7.500 7.530 6.950 7.010 1,623,649 -0.75(-9.66%)
Jun 15, 2022 7.610 7.840 7.480 7.760 1,347,307 +0.30(+4.02%)
Jun 14, 2022 7.890 7.930 7.440 7.460 1,593,224 -0.41(-5.21%)
Jun 13, 2022 8.040 8.170 7.840 7.870 1,782,013 -0.44(-5.29%)
Jun 10, 2022 8.540 8.670 8.305 8.310 1,809,085 -0.48(-5.46%)
Jun 09, 2022 8.980 9.015 8.770 8.790 1,004,934 -0.22(-2.44%)
Jun 08, 2022 9.000 9.235 8.980 9.010 871,174 -0.12(-1.31%)
Jun 07, 2022 9.030 9.170 8.900 9.130 886,410 -0.07(-0.76%)
Jun 06, 2022 9.160 9.280 9.100 9.200 928,741 +0.16(+1.77%)
Jun 03, 2022 9.220 9.330 9.035 9.040 1,115,790 -0.31(-3.32%)
Jun 02, 2022 9.210 9.355 9.050 9.350 1,066,175 +0.13(+1.41%)
Jun 01, 2022 9.570 9.670 9.085 9.220 1,008,162 -0.29(-3.05%)
May 31, 2022 9.560 9.795 9.415 9.510 1,814,513 -0.14(-1.45%)
May 27, 2022 9.510 9.710 9.445 9.650 918,538 +0.22(+2.33%)
May 26, 2022 9.380 9.695 9.210 9.430 967,013 +0.15(+1.62%)
May 25, 2022 8.930 9.325 8.900 9.280 966,164 +0.27(+3.00%)
May 24, 2022 9.030 9.150 8.880 9.010 1,104,807 -0.14(-1.53%)
May 23, 2022 9.480 9.510 9.090 9.150 1,123,066 -0.05(-0.54%)
May 20, 2022 9.400 9.470 9.020 9.200 1,208,345 -0.05(-0.54%)
May 19, 2022 9.200 9.420 8.945 9.250 1,493,711 -0.02(-0.22%)
May 18, 2022 9.250 9.610 9.220 9.270 1,219,622 -0.19(-2.01%)
May 17, 2022 9.010 9.460 8.980 9.460 1,579,501 +0.59(+6.65%)
May 16, 2022 8.480 8.930 8.480 8.870 1,547,853 +0.41(+4.85%)
May 13, 2022 8.390 8.550 8.305 8.460 1,228,722 +0.16(+1.93%)
May 12, 2022 7.990 8.310 7.900 8.300 2,050,742 +0.28(+3.49%)
May 11, 2022 8.290 8.450 7.990 8.020 1,357,000 -0.23(-2.79%)
May 10, 2022 7.950 8.440 7.900 8.250 3,571,752 +0.42(+5.36%)
May 09, 2022 8.280 8.330 7.755 7.830 1,796,275 -0.53(-6.34%)
May 06, 2022 8.750 8.765 8.330 8.360 1,463,727 -0.34(-3.91%)
May 05, 2022 9.260 9.380 8.570 8.700 2,003,493 -0.84(-8.81%)
May 04, 2022 9.280 9.570 9.070 9.540 1,560,468 +0.26(+2.80%)
May 03, 2022 9.170 9.390 9.060 9.280 1,080,563 +0.07(+0.76%)
May 02, 2022 9.190 9.320 9.010 9.210 1,207,108 -0.03(-0.32%)
Apr 29, 2022 9.760 9.780 9.190 9.240 1,804,915 -0.57(-5.81%)
Apr 28, 2022 9.640 9.860 9.160 9.810 1,487,930 +0.29(+3.05%)
Apr 27, 2022 9.620 9.695 9.475 9.520 726,004 -0.07(-0.73%)
Apr 26, 2022 9.980 9.980 9.560 9.590 1,296,972 -0.51(-5.05%)
Apr 25, 2022 9.930 10.16 9.790 10.10 882,526 +0.06(+0.60%)
Apr 22, 2022 10.35 10.35 9.935 10.04 1,095,047 -0.33(-3.18%)
Apr 21, 2022 10.88 10.96 10.32 10.37 944,573 -0.38(-3.53%)
Apr 20, 2022 11.14 11.32 10.74 10.75 862,664 -0.37(-3.33%)
Apr 19, 2022 10.71 11.16 10.67 11.12 998,172 +0.42(+3.93%)
Apr 18, 2022 10.61 10.84 10.55 10.70 904,143 -0.01(-0.09%)
Apr 14, 2022 10.95 11.09 10.69 10.71 898,134 -0.30(-2.72%)
Apr 13, 2022 10.57 11.03 10.57 11.01 853,260 +0.41(+3.87%)
Apr 12, 2022 10.75 10.93 10.45 10.60 822,143 -0.07(-0.66%)
Apr 11, 2022 10.72 10.93 10.62 10.67 1,269,077 -0.06(-0.56%)
Apr 08, 2022 10.37 10.74 10.27 10.73 1,821,548 +0.34(+3.27%)
Apr 07, 2022 10.65 10.65 10.32 10.39 1,347,675 -0.12(-1.14%)
Apr 06, 2022 10.47 10.65 10.23 10.51 1,362,296 -0.07(-0.66%)
Apr 05, 2022 10.45 10.76 10.32 10.58 955,182 -0.02(-0.19%)
Apr 04, 2022 9.750 10.63 9.750 10.60 2,070,758 +0.84(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.