Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnichannel Acquisition Corp Cl A (NY: OCA )

9.995 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.995 0 -0.01(-0.05%)
May 27, 2022 9.990 10.00 9.990 10.00 32,946 +0.01(+0.10%)
May 26, 2022 9.990 9.995 9.990 9.990 70,430 +0.00(+0.00%)
May 25, 2022 9.990 9.990 9.990 9.990 46,381 -0.00(-0.05%)
May 24, 2022 9.990 9.995 9.990 9.995 36,328 +0.00(+0.05%)
May 23, 2022 9.990 9.990 9.990 9.990 530 +0.00(+0.00%)
May 20, 2022 9.990 9.995 9.990 9.990 285,010 +0.00(+0.00%)
May 19, 2022 9.990 9.995 9.985 9.990 745,169 +0.01(+0.05%)
May 18, 2022 9.980 9.988 9.980 9.985 16,206 -0.01(-0.05%)
May 17, 2022 9.989 9.990 9.989 9.990 1,180 +0.01(+0.10%)
May 16, 2022 9.980 9.980 9.980 9.980 35,514 +0.00(+0.00%)
May 13, 2022 9.970 9.985 9.970 9.980 73,742 +0.01(+0.05%)
May 12, 2022 9.970 9.980 9.970 9.975 37,570 +0.00(+0.05%)
May 11, 2022 9.980 9.980 9.970 9.970 15,738 -0.00(-0.00%)
May 10, 2022 9.980 9.990 9.970 9.970 165,163 -0.01(-0.10%)
May 09, 2022 9.980 9.984 9.980 9.980 38,487 -0.01(-0.10%)
May 06, 2022 9.980 10.00 9.980 9.990 42,571 +0.01(+0.10%)
May 05, 2022 9.980 9.980 9.980 9.980 22,194 +0.00(+0.00%)
May 04, 2022 9.980 9.980 9.980 9.980 18,302 +0.00(+0.00%)
May 03, 2022 9.970 9.980 9.970 9.980 18,671 +0.00(+0.00%)
May 02, 2022 9.980 9.980 9.980 9.980 18,662 +0.00(+0.00%)
Apr 29, 2022 9.970 9.990 9.970 9.980 116,478 +0.00(+0.00%)
Apr 28, 2022 9.970 9.980 9.970 9.980 6,201 +0.00(+0.01%)
Apr 27, 2022 9.980 9.980 9.970 9.979 7,966 +0.00(+0.04%)
Apr 26, 2022 9.970 9.980 9.970 9.975 112,556 +0.00(+0.00%)
Apr 25, 2022 9.970 9.975 9.970 9.975 16,208 -0.01(-0.05%)
Apr 22, 2022 9.980 9.980 9.980 9.980 6,943 +0.00(+0.00%)
Apr 21, 2022 9.970 9.980 9.970 9.980 13,752 +0.00(+0.00%)
Apr 20, 2022 9.970 9.990 9.970 9.980 59,853 -0.01(-0.10%)
Apr 19, 2022 9.970 9.990 9.970 9.990 87,467 +0.02(+0.20%)
Apr 18, 2022 9.970 9.970 9.970 9.970 969 +0.01(+0.10%)
Apr 14, 2022 9.970 9.980 9.960 9.960 22,806 -0.01(-0.10%)
Apr 13, 2022 9.960 9.980 9.960 9.970 4,984 +0.01(+0.05%)
Apr 12, 2022 9.965 9.965 9.965 9.965 13,504 -0.02(-0.15%)
Apr 11, 2022 9.970 9.980 9.960 9.980 28,913 +0.01(+0.10%)
Apr 08, 2022 9.960 9.980 9.960 9.970 66,338 -0.01(-0.10%)
Apr 07, 2022 9.970 9.980 9.960 9.980 41,985 +0.01(+0.10%)
Apr 06, 2022 9.960 9.970 9.960 9.970 43,835 +0.00(+0.00%)
Apr 05, 2022 9.960 9.970 9.960 9.970 381,334 +0.01(+0.05%)
Apr 04, 2022 9.960 9.965 9.960 9.965 232 -0.01(-0.05%)
Mar 31, 2022 9.970 3 +0.02(+0.20%)
Mar 30, 2022 9.950 9.950 9.950 9.950 307 -0.01(-0.10%)
Mar 29, 2022 9.950 9.960 9.950 9.960 5,675 +0.01(+0.10%)
Mar 28, 2022 9.950 9.950 9.950 9.950 407 -0.01(-0.10%)
Mar 25, 2022 9.960 9.960 9.950 9.960 12,857 +0.00(+0.00%)
Mar 24, 2022 9.960 9.960 9.950 9.960 1,965 +0.01(+0.10%)
Mar 23, 2022 9.950 9.960 9.950 9.950 1,555 -0.02(-0.20%)
Mar 22, 2022 9.970 9.970 9.970 9.970 123 +0.01(+0.10%)
Mar 21, 2022 9.960 9.975 9.960 9.960 3,761 -0.02(-0.20%)
Mar 18, 2022 9.960 9.980 9.960 9.980 957 +0.02(+0.20%)
Mar 17, 2022 9.980 9.980 9.960 9.960 3,325 -0.02(-0.20%)
Mar 16, 2022 9.960 9.980 9.950 9.980 6,705 +0.03(+0.30%)
Mar 15, 2022 9.940 9.990 9.940 9.950 57,584 +0.00(+0.00%)
Mar 14, 2022 9.940 9.950 9.940 9.950 83,505 +0.01(+0.10%)
Mar 11, 2022 9.930 9.940 9.930 9.940 17,584 +0.04(+0.40%)
Mar 10, 2022 9.930 9.950 9.900 9.900 515,250 -0.04(-0.40%)
Mar 09, 2022 9.940 9.960 9.940 9.940 7,270 -0.01(-0.10%)
Mar 08, 2022 9.930 9.970 9.930 9.950 58,761 -0.02(-0.20%)
Mar 07, 2022 9.940 9.970 9.940 9.970 130,319 +0.02(+0.20%)
Mar 04, 2022 9.930 9.950 9.930 9.950 7,597 +0.01(+0.10%)
Mar 03, 2022 9.940 9.940 9.930 9.940 4,988 +0.00(+0.00%)
Mar 02, 2022 9.920 9.960 9.920 9.940 179,142 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.