Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				42.40	0	-0.20(-0.47%)
Apr 25, 2022				42.60	0	-0.15(-0.35%)
Apr 14, 2022				42.75	0	-0.05(-0.12%)
Apr 08, 2022				42.80	0	-0.20(-0.47%)
Mar 29, 2022				43.00	0	+0.20(+0.47%)
Mar 17, 2022				42.80	0	-0.03(-0.07%)
Mar 15, 2022				42.83	0	+0.03(+0.07%)
Mar 11, 2022				42.80	0	+0.00(+0.00%)
Mar 10, 2022	42.80	42.80	42.80	42.80	20,000	+0.00(+0.00%)
Mar 08, 2022				42.80	0	-0.20(-0.47%)
Mar 03, 2022				43.00	0	+0.10(+0.23%)
Mar 02, 2022	42.90	42.90	42.90	42.90	2,800	-0.10(-0.23%)
Feb 25, 2022				43.00	0	+0.00(+0.00%)
Feb 24, 2022	43.02	43.12	43.00	43.00	32,680	-0.12(-0.28%)
Feb 23, 2022	43.12	43.12	43.12	43.12	3,604	+0.10(+0.23%)
Feb 11, 2022				43.02	0	+0.00(+0.00%)
Feb 03, 2022				43.02	1	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.