Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0877 0.0909 0.0766 0.0766 35,398 -0.00(-4.25%)
Apr 28, 2022 0.0914 0.0914 0.0800 0.0800 8,238 -0.00(-3.15%)
Apr 27, 2022 0.0880 0.1079 0.0806 0.0826 47,478 -0.02(-22.80%)
Apr 26, 2022 0.0800 0.1070 0.0754 0.1070 32,659 +0.03(+44.01%)
Apr 25, 2022 0.0899 0.0899 0.0719 0.0743 91,324 -0.01(-7.93%)
Apr 22, 2022 0.0881 0.1009 0.0780 0.0807 168,761 -0.01(-10.33%)
Apr 21, 2022 0.0930 0.1100 0.0868 0.0900 50,179 -0.02(-17.43%)
Apr 20, 2022 0.1267 0.1267 0.1000 0.1090 8,381 -0.01(-9.39%)
Apr 19, 2022 0.1303 0.1319 0.1099 0.1203 56,815 -0.02(-14.26%)
Apr 18, 2022 0.1248 0.1470 0.1220 0.1403 77,669 +0.01(+6.29%)
Apr 14, 2022 0.2060 0.2060 0.0950 0.1320 76,555 -0.06(-32.31%)
Apr 13, 2022 0.2013 0.2013 0.1886 0.1950 10,348 +0.00(+1.04%)
Apr 12, 2022 0.2360 0.2360 0.1930 0.1930 6,654 -0.07(-25.77%)
Apr 11, 2022 0.2814 0.2814 0.2600 0.2600 6,447 -0.02(-7.14%)
Apr 08, 2022 0.3150 0.3150 0.2696 0.2800 19,469 -0.05(-15.15%)
Apr 06, 2022 0.3300 88 +0.00(+0.03%)
Apr 05, 2022 0.3285 0.3345 0.3192 0.3299 5,185 -0.01(-2.60%)
Apr 04, 2022 0.3580 0.3580 0.3300 0.3387 14,775 -0.04(-10.44%)
Apr 01, 2022 0.3884 0.3884 0.3782 0.3782 920 +0.03(+8.65%)
Mar 31, 2022 0.3145 0.3497 0.3145 0.3481 9,063 +0.03(+9.12%)
Mar 30, 2022 0.3183 0.3190 0.3183 0.3190 8,033 -0.00(-1.51%)
Mar 29, 2022 0.3100 0.3239 0.3100 0.3239 492 +0.00(+0.81%)
Mar 25, 2022 0.3213 86 -0.00(-0.83%)
Mar 24, 2022 0.3450 0.3976 0.3236 0.3240 3,181 -0.00(-1.16%)
Mar 23, 2022 0.3278 0.3278 0.3278 0.3278 141 +0.01(+1.80%)
Mar 22, 2022 0.3240 0.3240 0.3184 0.3220 7,311 +0.01(+4.48%)
Mar 21, 2022 0.3350 0.3546 0.3082 0.3082 3,745 -0.01(-3.39%)
Mar 18, 2022 0.3300 0.3300 0.3190 0.3190 1,617 +0.00(+0.28%)
Mar 17, 2022 0.2911 0.3181 0.2910 0.3181 20,986 +0.02(+6.82%)
Mar 16, 2022 0.2942 0.2978 0.2942 0.2978 554 +0.01(+3.73%)
Mar 15, 2022 0.2978 0.2978 0.2871 0.2871 3,220 -0.01(-3.20%)
Mar 14, 2022 0.3000 0.3000 0.2836 0.2966 11,326 -0.01(-2.18%)
Mar 11, 2022 0.3032 0.3032 0.3032 0.3032 266 -0.01(-2.10%)
Mar 10, 2022 0.3170 0.3200 0.3090 0.3097 19,996 -0.01(-2.30%)
Mar 09, 2022 0.3015 0.3171 0.3015 0.3170 2,857 -0.00(-0.94%)
Mar 08, 2022 0.3120 0.3200 0.2925 0.3200 3,371 -0.02(-4.51%)
Mar 07, 2022 0.3164 0.3895 0.3160 0.3351 10,274 +0.02(+6.45%)
Mar 04, 2022 0.3174 0.3174 0.3102 0.3148 3,726 +0.00(+1.03%)
Mar 03, 2022 0.3116 0.3116 0.3116 0.3116 341 -0.01(-3.23%)
Mar 02, 2022 0.3468 0.3468 0.3220 0.3220 4,300 -0.02(-5.41%)
Mar 01, 2022 0.3550 0.3550 0.3288 0.3404 15,731 -0.02(-5.44%)
Feb 28, 2022 0.3501 0.3670 0.3400 0.3600 6,647 +0.01(+1.52%)
Feb 25, 2022 0.3546 0.3546 0.3546 0.3546 209 -0.00(-0.06%)
Feb 24, 2022 0.3500 0.3563 0.3155 0.3548 12,940 +0.00(+1.37%)
Feb 23, 2022 0.3610 0.3610 0.3396 0.3500 11,764 -0.00(-0.17%)
Feb 22, 2022 0.3762 0.3762 0.3506 0.3506 3,417 -0.04(-9.99%)
Feb 18, 2022 0.3895 0 -0.01(-2.38%)
Feb 17, 2022 0.3687 0.3990 0.3687 0.3990 19,481 -0.01(-1.36%)
Feb 16, 2022 0.4300 0.4301 0.3934 0.4045 21,131 +0.01(+3.40%)
Feb 15, 2022 0.4520 0.4520 0.3912 0.3912 6,782 -0.01(-1.71%)
Feb 14, 2022 0.4200 0.4200 0.3921 0.3980 6,158 -0.02(-5.24%)
Feb 11, 2022 0.5107 0.5284 0.4070 0.4200 26,114 -0.09(-17.76%)
Feb 10, 2022 0.3969 0.5970 0.3852 0.5107 120,410 +0.15(+43.05%)
Feb 09, 2022 0.3664 0.3773 0.3570 0.3570 7,729 -0.02(-4.70%)
Feb 08, 2022 0.3658 0.3746 0.3570 0.3746 3,663 +0.01(+2.41%)
Feb 07, 2022 0.3624 0.3690 0.3624 0.3658 2,219 +0.00(+0.22%)
Feb 04, 2022 0.3500 0.3650 0.3500 0.3650 3,988 +0.01(+2.13%)
Feb 02, 2022 0.3618 0.3618 0.3565 0.3574 4,861 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.