Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 +0.050 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.715 7.864 7.494 7.623 5,330 -0.07(-0.97%)
Dec 29, 2022 7.393 7.836 7.393 7.697 1,849 +0.26(+3.50%)
Dec 28, 2022 7.483 7.548 7.418 7.437 17,417 -0.11(-1.48%)
Dec 27, 2022 7.604 7.669 7.483 7.548 36,087 -0.08(-1.09%)
Dec 23, 2022 7.725 7.915 7.521 7.632 11,982 +0.08(+1.11%)
Dec 22, 2022 7.632 7.632 7.520 7.548 16,933 -0.03(-0.37%)
Dec 21, 2022 7.530 7.641 7.521 7.576 9,726 +0.01(+0.12%)
Dec 20, 2022 7.667 7.667 7.567 7.567 1,333 -0.06(-0.73%)
Dec 19, 2022 7.743 7.743 7.623 7.623 7,494 -0.18(-2.26%)
Dec 16, 2022 7.734 7.799 7.520 7.799 17,312 -0.04(-0.47%)
Dec 15, 2022 7.790 8.078 7.567 7.836 115,443 +0.18(+2.30%)
Dec 14, 2022 7.455 7.660 7.423 7.660 26,915 +0.27(+3.64%)
Dec 13, 2022 7.511 7.511 7.381 7.390 54,801 -0.05(-0.62%)
Dec 12, 2022 7.381 7.474 7.344 7.437 5,103 +0.06(+0.88%)
Dec 09, 2022 7.353 7.474 7.351 7.372 13,237 +0.00(+0.00%)
Dec 08, 2022 7.270 7.418 7.270 7.372 4,954 +0.04(+0.51%)
Dec 07, 2022 7.242 7.335 7.214 7.335 21,388 +0.06(+0.89%)
Dec 06, 2022 7.260 7.372 7.260 7.270 32,360 -0.05(-0.63%)
Dec 05, 2022 7.298 7.353 7.298 7.316 9,901 -0.05(-0.63%)
Dec 02, 2022 7.381 7.428 7.363 7.363 20,026 -0.01(-0.13%)
Dec 01, 2022 7.418 7.418 7.363 7.372 12,248 -0.02(-0.25%)
Nov 30, 2022 7.465 7.465 7.242 7.390 5,834 +0.01(+0.13%)
Nov 29, 2022 7.344 7.436 7.280 7.381 17,062 +0.08(+1.13%)
Nov 28, 2022 7.262 7.418 7.262 7.299 11,428 -0.05(-0.62%)
Nov 25, 2022 7.372 7.436 7.341 7.344 3,273 -0.09(-1.23%)
Nov 23, 2022 7.390 7.436 7.335 7.436 9,559 +0.05(+0.62%)
Nov 22, 2022 7.308 7.436 7.308 7.390 6,562 -0.05(-0.62%)
Nov 21, 2022 7.317 7.436 7.299 7.436 12,930 +0.02(+0.25%)
Nov 18, 2022 7.289 7.436 7.289 7.418 4,604 +0.17(+2.41%)
Nov 17, 2022 7.409 7.409 7.243 7.243 3,318 -0.17(-2.23%)
Nov 16, 2022 7.299 7.409 7.253 7.409 4,041 +0.08(+1.13%)
Nov 15, 2022 7.436 7.436 7.299 7.326 7,192 -0.06(-0.75%)
Nov 14, 2022 7.400 7.400 7.335 7.381 3,581 -0.05(-0.62%)
Nov 11, 2022 7.418 7.427 7.344 7.427 2,362 +0.01(+0.12%)
Nov 10, 2022 7.344 7.418 7.335 7.418 3,243 +0.07(+1.00%)
Nov 09, 2022 7.436 7.441 7.207 7.344 6,688 -0.15(-1.96%)
Nov 08, 2022 7.344 7.519 7.271 7.491 21,110 +0.16(+2.13%)
Nov 07, 2022 7.344 7.344 7.207 7.335 18,345 -0.01(-0.12%)
Nov 04, 2022 7.354 7.354 7.216 7.344 8,495 +0.04(+0.57%)
Nov 03, 2022 7.230 7.344 7.184 7.303 12,705 +0.19(+2.65%)
Nov 02, 2022 7.344 7.344 7.115 7.115 9,988 -0.14(-1.90%)
Nov 01, 2022 7.106 7.344 6.986 7.253 17,755 +0.28(+3.95%)
Oct 31, 2022 7.005 7.032 6.931 6.977 5,863 -0.03(-0.39%)
Oct 28, 2022 7.005 7.005 7.005 7.005 2,937 -0.01(-0.13%)
Oct 27, 2022 6.931 7.060 6.931 7.014 9,253 +0.13(+1.87%)
Oct 26, 2022 6.885 6.941 6.885 6.885 12,697 -0.02(-0.27%)
Oct 25, 2022 6.922 6.922 6.900 6.904 3,137 -0.02(-0.27%)
Oct 24, 2022 6.885 6.922 6.885 6.922 3,615 +0.04(+0.53%)
Oct 21, 2022 6.950 6.959 6.885 6.885 3,748 -0.07(-1.06%)
Oct 20, 2022 6.895 6.959 6.885 6.959 1,450 +0.06(+0.93%)
Oct 19, 2022 6.740 7.005 6.740 6.895 7,016 -0.10(-1.44%)
Oct 18, 2022 6.968 7.069 6.950 6.996 4,736 +0.03(+0.40%)
Oct 17, 2022 7.115 7.115 6.784 6.968 42,887 +0.00(+0.00%)
Oct 14, 2022 6.977 6.977 6.840 6.968 17,469 -0.01(-0.13%)
Oct 13, 2022 6.947 6.977 6.947 6.977 3,786 +0.03(+0.40%)
Oct 12, 2022 6.950 6.977 6.885 6.950 4,841 +0.06(+0.80%)
Oct 11, 2022 6.885 7.023 6.885 6.895 4,941 -0.08(-1.18%)
Oct 10, 2022 6.931 6.977 6.931 6.977 2,480 +0.09(+1.33%)
Oct 07, 2022 7.020 7.020 6.885 6.885 10,850 -0.02(-0.27%)
Oct 06, 2022 6.970 6.986 6.904 6.904 1,787 -0.03(-0.40%)
Oct 05, 2022 6.921 7.051 6.918 6.931 4,671 +0.01(+0.13%)
Oct 04, 2022 7.087 7.188 6.885 6.922 10,855 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.