Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 102.01 102.94 96.72 101.81 145,051 -2.18(-2.10%)
Jul 28, 2022 99.98 104.73 99.74 103.99 87,396 +3.98(+3.98%)
Jul 27, 2022 96.46 100.50 96.46 100.01 85,054 +4.27(+4.46%)
Jul 26, 2022 97.52 97.52 95.25 95.74 40,548 -2.41(-2.46%)
Jul 25, 2022 99.51 99.51 97.46 98.15 67,635 -1.07(-1.08%)
Jul 22, 2022 101.90 102.00 98.15 99.22 66,401 -1.96(-1.94%)
Jul 21, 2022 98.45 101.18 98.45 101.18 56,137 +2.34(+2.37%)
Jul 20, 2022 96.00 100.99 95.09 98.84 143,032 +2.86(+2.98%)
Jul 19, 2022 95.50 96.58 94.44 95.98 80,411 +1.73(+1.84%)
Jul 18, 2022 96.87 100.33 93.64 94.25 76,256 -1.80(-1.87%)
Jul 15, 2022 95.26 96.61 94.17 96.05 74,489 +2.98(+3.20%)
Jul 14, 2022 91.02 95.50 89.58 93.07 66,410 +0.91(+0.99%)
Jul 13, 2022 90.98 92.91 90.46 92.16 40,308 -0.51(-0.55%)
Jul 12, 2022 98.85 98.85 91.88 92.67 106,758 -5.79(-5.88%)
Jul 11, 2022 100.39 102.49 97.77 98.46 95,218 -2.09(-2.08%)
Jul 08, 2022 99.11 101.68 98.27 100.55 64,578 +0.71(+0.71%)
Jul 07, 2022 98.53 99.97 98.53 99.84 95,436 +1.34(+1.36%)
Jul 06, 2022 96.69 99.93 94.22 98.50 144,468 +2.37(+2.47%)
Jul 05, 2022 92.17 96.29 91.93 96.13 95,147 +2.38(+2.54%)
Jul 01, 2022 90.41 94.03 89.98 93.75 135,811 +3.11(+3.43%)
Jun 30, 2022 90.85 91.57 86.72 90.64 115,312 -1.33(-1.45%)
Jun 29, 2022 93.16 94.05 91.22 91.97 75,840 -1.14(-1.22%)
Jun 28, 2022 97.25 97.39 92.62 93.11 75,729 -3.88(-4.00%)
Jun 27, 2022 101.45 101.45 96.50 96.99 97,477 -4.22(-4.17%)
Jun 24, 2022 100.20 102.31 100.20 101.21 265,962 +2.38(+2.41%)
Jun 23, 2022 94.20 99.12 94.03 98.83 90,269 +5.53(+5.93%)
Jun 22, 2022 90.34 93.67 89.13 93.30 81,874 +1.62(+1.77%)
Jun 21, 2022 92.28 94.55 91.67 91.68 94,301 +0.27(+0.30%)
Jun 17, 2022 87.50 92.11 87.50 91.41 207,851 +3.93(+4.49%)
Jun 16, 2022 87.45 88.45 85.51 87.48 123,162 -2.04(-2.28%)
Jun 15, 2022 87.96 91.78 87.96 89.52 135,297 +3.01(+3.48%)
Jun 14, 2022 88.56 90.46 86.10 86.51 148,095 -1.71(-1.94%)
Jun 13, 2022 91.42 91.87 87.89 88.22 209,905 -5.46(-5.83%)
Jun 10, 2022 93.24 94.15 91.82 93.68 78,893 -1.34(-1.41%)
Jun 09, 2022 97.46 97.77 94.33 95.02 107,656 -2.90(-2.96%)
Jun 08, 2022 98.73 99.47 97.36 97.92 72,766 -0.81(-0.82%)
Jun 07, 2022 98.23 100.25 97.30 98.73 76,016 -0.60(-0.60%)
Jun 06, 2022 103.30 105.44 98.98 99.33 84,409 -2.44(-2.40%)
Jun 03, 2022 103.22 103.37 99.84 101.77 92,131 -2.57(-2.46%)
Jun 02, 2022 102.47 105.31 101.74 104.34 118,764 +1.66(+1.62%)
Jun 01, 2022 101.64 103.47 99.08 102.68 132,080 +2.50(+2.50%)
May 31, 2022 106.74 107.90 99.38 100.18 237,149 -7.70(-7.14%)
May 27, 2022 105.16 108.45 105.16 107.88 94,128 +3.56(+3.41%)
May 26, 2022 101.98 105.35 101.41 104.32 190,832 +2.86(+2.82%)
May 25, 2022 96.69 101.93 96.69 101.46 105,741 +3.79(+3.88%)
May 24, 2022 97.50 98.16 95.10 97.67 116,199 -1.18(-1.19%)
May 23, 2022 98.37 99.82 93.45 98.85 134,410 +1.51(+1.55%)
May 20, 2022 94.53 97.48 93.63 97.34 173,130 +4.05(+4.34%)
May 19, 2022 85.28 93.52 85.28 93.29 163,962 +7.43(+8.65%)
May 18, 2022 85.74 88.11 84.16 85.86 112,249 -1.47(-1.68%)
May 17, 2022 91.68 92.04 85.75 87.33 157,358 -2.43(-2.71%)
May 16, 2022 92.61 93.81 89.39 89.76 116,059 -4.15(-4.42%)
May 13, 2022 90.03 94.98 90.03 93.91 145,684 +5.32(+6.01%)
May 12, 2022 81.06 89.10 80.88 88.59 172,321 +6.33(+7.70%)
May 11, 2022 85.84 87.64 81.79 82.26 231,472 -3.58(-4.17%)
May 10, 2022 95.01 95.73 79.92 85.84 616,700 -13.91(-13.94%)
May 09, 2022 102.67 102.83 99.63 99.75 282,309 -4.52(-4.33%)
May 06, 2022 103.85 107.49 100.70 104.27 212,344 +0.16(+0.15%)
May 05, 2022 105.07 106.46 101.71 104.11 199,775 -2.50(-2.34%)
May 04, 2022 102.90 107.34 100.95 106.61 120,168 +3.83(+3.73%)
May 03, 2022 104.06 105.81 102.52 102.78 84,710 -1.66(-1.59%)
May 02, 2022 104.02 106.38 103.25 104.44 109,360 +0.58(+0.56%)
Apr 29, 2022 105.03 107.11 103.43 103.86 131,065 -2.30(-2.17%)
Apr 28, 2022 103.80 107.29 102.74 106.16 117,597 +3.07(+2.98%)
Apr 27, 2022 105.78 108.23 102.86 103.09 123,003 -2.31(-2.19%)
Apr 26, 2022 112.12 112.12 105.36 105.40 155,018 -7.29(-6.47%)
Apr 25, 2022 108.09 112.69 108.09 112.69 150,608 +3.81(+3.50%)
Apr 22, 2022 108.86 110.28 107.54 108.88 141,460 -0.22(-0.20%)
Apr 21, 2022 113.01 113.01 107.25 109.10 143,381 -2.73(-2.44%)
Apr 20, 2022 112.10 112.43 109.44 111.83 130,577 +0.00(+0.00%)
Apr 19, 2022 109.67 113.96 109.18 111.83 142,204 +1.86(+1.69%)
Apr 18, 2022 112.47 112.89 108.40 109.97 78,960 -3.02(-2.67%)
Apr 14, 2022 116.59 116.59 112.79 112.99 55,661 -2.90(-2.50%)
Apr 13, 2022 112.98 116.83 112.26 115.89 80,005 +2.93(+2.59%)
Apr 12, 2022 115.09 117.80 112.69 112.96 96,486 -1.13(-0.99%)
Apr 11, 2022 111.77 115.15 111.03 114.09 109,052 +1.35(+1.20%)
Apr 08, 2022 115.76 115.76 112.22 112.74 181,996 +1.73(+1.56%)
Apr 07, 2022 112.23 114.04 110.11 111.01 90,457 -0.99(-0.88%)
Apr 06, 2022 112.40 112.97 110.08 112.00 103,774 -1.87(-1.64%)
Apr 05, 2022 117.14 119.29 113.34 113.87 119,312 -2.85(-2.44%)
Apr 04, 2022 115.19 118.66 115.19 116.72 119,846 +1.26(+1.09%)
Apr 01, 2022 113.15 115.75 113.15 115.46 134,769 +2.25(+1.99%)
Mar 31, 2022 112.19 114.29 109.83 113.21 217,776 -0.09(-0.08%)
Mar 30, 2022 114.52 115.67 111.25 113.30 158,070 -1.38(-1.20%)
Mar 29, 2022 114.56 117.06 114.42 114.68 173,674 +1.33(+1.17%)
Mar 28, 2022 111.16 113.53 110.58 113.35 93,766 +1.88(+1.69%)
Mar 25, 2022 113.00 113.00 109.23 111.47 93,928 -1.39(-1.23%)
Mar 24, 2022 112.31 113.10 108.48 112.86 105,501 +0.72(+0.64%)
Mar 23, 2022 113.03 113.03 109.60 112.14 130,386 -1.87(-1.64%)
Mar 22, 2022 112.31 114.34 111.22 114.01 140,267 +2.15(+1.92%)
Mar 21, 2022 112.00 113.30 110.70 111.86 128,866 -0.13(-0.12%)
Mar 18, 2022 111.84 114.23 110.89 111.99 431,112 +0.32(+0.29%)
Mar 17, 2022 110.67 112.68 110.02 111.67 213,208 +1.06(+0.96%)
Mar 16, 2022 110.13 112.47 106.73 110.61 197,396 +1.16(+1.06%)
Mar 15, 2022 111.68 112.55 108.54 109.45 135,022 -0.99(-0.90%)
Mar 14, 2022 114.59 116.37 110.25 110.44 105,109 -4.42(-3.85%)
Mar 11, 2022 118.33 118.33 114.29 114.86 49,209 -2.31(-1.97%)
Mar 10, 2022 118.07 119.48 114.92 117.17 71,496 -2.96(-2.46%)
Mar 09, 2022 116.77 123.45 115.94 120.13 153,654 +5.45(+4.75%)
Mar 08, 2022 114.63 117.51 110.52 114.68 96,569 -0.20(-0.17%)
Mar 07, 2022 114.72 117.00 111.74 114.88 131,862 +0.41(+0.36%)
Mar 04, 2022 115.25 115.25 111.01 114.47 91,040 -0.96(-0.83%)
Mar 03, 2022 117.68 118.00 114.09 115.43 110,922 -2.37(-2.01%)
Mar 02, 2022 117.37 118.14 113.89 117.80 103,159 +1.48(+1.27%)
Mar 01, 2022 113.50 119.43 113.50 116.32 238,220 +3.18(+2.81%)
Feb 28, 2022 111.43 113.89 109.61 113.14 162,500 +0.16(+0.14%)
Feb 25, 2022 113.53 112.98 108.98 112.98 126,384 +0.35(+0.31%)
Feb 24, 2022 103.63 113.02 103.63 112.63 141,204 +5.34(+4.98%)
Feb 23, 2022 112.81 112.81 107.28 107.29 102,068 -4.41(-3.95%)
Feb 22, 2022 112.42 114.72 110.88 111.70 95,061 -1.67(-1.47%)
Feb 18, 2022 113.37 0 -0.40(-0.35%)
Feb 17, 2022 117.81 117.81 113.21 113.77 119,902 -5.31(-4.46%)
Feb 16, 2022 120.48 120.48 117.17 119.08 83,638 -2.00(-1.65%)
Feb 15, 2022 121.15 121.83 118.88 121.08 89,089 +2.37(+2.00%)
Feb 14, 2022 119.87 121.14 117.06 118.71 85,237 -0.98(-0.82%)
Feb 11, 2022 121.58 123.78 118.62 119.69 64,347 -1.39(-1.15%)
Feb 10, 2022 122.24 124.54 119.84 121.08 92,062 -3.91(-3.13%)
Feb 09, 2022 121.95 125.00 120.91 124.99 88,228 +4.21(+3.49%)
Feb 08, 2022 118.52 122.17 116.85 120.78 110,004 +4.36(+3.75%)
Feb 07, 2022 115.00 118.97 114.82 116.42 73,621 +0.96(+0.83%)
Feb 04, 2022 112.37 116.58 111.61 115.46 69,639 +3.85(+3.45%)
Feb 03, 2022 114.24 111.38 111.61 79,549 -4.52(-3.89%)
Feb 02, 2022 116.82 117.84 114.90 116.13 130,270 -0.64(-0.55%)
Feb 01, 2022 115.97 117.42 112.51 116.77 153,283 +1.51(+1.31%)
Jan 31, 2022 111.97 115.26 148,238 +3.73(+3.34%)
Jan 28, 2022 108.62 111.53 106.88 111.53 143,598 +2.55(+2.34%)
Jan 27, 2022 112.57 114.53 108.89 108.98 74,516 -2.17(-1.95%)
Jan 26, 2022 113.19 115.97 110.29 111.15 140,114 -0.94(-0.84%)
Jan 25, 2022 116.20 117.22 110.75 112.09 164,278 -5.99(-5.08%)
Jan 24, 2022 109.01 118.24 108.25 118.08 169,408 +7.45(+6.74%)
Jan 21, 2022 108.24 112.67 107.68 110.63 143,313 +1.29(+1.18%)
Jan 20, 2022 111.13 114.98 109.34 109.34 125,563 -1.50(-1.35%)
Jan 19, 2022 112.50 115.62 110.81 110.84 64,304 -1.75(-1.55%)
Jan 18, 2022 113.04 114.30 112.15 112.59 81,508 -2.42(-2.10%)
Jan 14, 2022 115.01 0 -1.32(-1.13%)
Jan 13, 2022 120.98 121.22 116.11 116.33 116,121 -4.81(-3.97%)
Jan 12, 2022 123.72 124.61 120.97 121.14 88,163 -2.93(-2.36%)
Jan 11, 2022 122.65 125.60 122.17 124.07 94,529 +1.88(+1.54%)
Jan 10, 2022 116.64 122.63 115.09 122.19 109,111 +3.41(+2.87%)
Jan 07, 2022 116.91 119.99 114.30 118.78 103,205 +1.38(+1.18%)
Jan 06, 2022 118.32 118.94 114.55 117.40 111,724 -1.42(-1.20%)
Jan 05, 2022 120.70 124.88 118.02 118.82 128,582 -1.94(-1.61%)
Jan 04, 2022 122.53 122.69 117.78 120.76 192,866 -2.05(-1.67%)
Jan 03, 2022 121.12 123.12 118.26 122.81 67,057 +1.75(+1.45%)
Dec 31, 2021 123.04 123.95 120.66 121.06 46,149 -2.01(-1.63%)
Dec 30, 2021 122.87 125.47 122.72 123.07 34,380 +0.34(+0.28%)
Dec 29, 2021 124.33 124.33 121.30 122.73 38,387 -1.41(-1.14%)
Dec 28, 2021 124.72 124.96 120.97 124.14 46,386 -0.57(-0.46%)
Dec 27, 2021 127.33 127.33 123.67 124.71 53,051 -2.70(-2.12%)
Dec 23, 2021 125.03 128.86 124.92 127.41 61,695 +2.26(+1.81%)
Dec 22, 2021 125.53 127.41 123.16 125.15 56,886 -1.08(-0.86%)
Dec 21, 2021 122.21 126.40 121.30 126.23 115,637 +3.20(+2.60%)
Dec 20, 2021 120.37 124.26 120.22 123.03 131,109 +0.93(+0.76%)
Dec 17, 2021 116.66 124.34 114.44 122.10 327,532 +5.73(+4.92%)
Dec 16, 2021 121.23 121.23 114.98 116.37 181,966 -3.96(-3.29%)
Dec 15, 2021 123.65 124.01 118.43 120.33 147,907 -3.24(-2.62%)
Dec 14, 2021 122.44 124.50 119.01 123.57 104,810 -0.33(-0.27%)
Dec 13, 2021 121.61 124.92 120.23 123.90 85,509 +1.87(+1.53%)
Dec 10, 2021 123.19 125.58 121.28 122.03 51,312 -0.95(-0.77%)
Dec 09, 2021 125.87 126.85 122.33 122.98 60,297 -4.21(-3.31%)
Dec 08, 2021 126.95 129.38 125.72 127.19 86,748 -0.17(-0.13%)
Dec 07, 2021 122.35 127.67 122.35 127.36 105,089 +7.20(+5.99%)
Dec 06, 2021 116.27 120.20 115.66 120.16 86,797 +3.42(+2.93%)
Dec 03, 2021 119.21 120.82 115.30 116.74 76,802 -2.19(-1.84%)
Dec 02, 2021 116.11 119.80 115.00 118.93 68,093 +3.21(+2.77%)
Dec 01, 2021 122.38 122.54 115.72 115.72 90,383 -4.77(-3.96%)
Nov 30, 2021 119.72 123.70 118.00 120.49 128,775 -0.98(-0.81%)
Nov 29, 2021 122.25 122.99 119.70 121.47 72,340 +1.06(+0.88%)
Nov 26, 2021 121.52 124.67 120.41 120.41 70,488 -4.29(-3.44%)
Nov 24, 2021 122.37 126.17 121.45 124.70 123,023 +1.14(+0.92%)
Nov 23, 2021 124.94 125.86 121.41 123.56 120,909 -1.04(-0.83%)
Nov 22, 2021 124.39 127.03 120.09 124.60 159,208 +0.60(+0.48%)
Nov 19, 2021 124.00 127.65 123.60 124.00 100,356 +0.16(+0.13%)
Nov 18, 2021 125.29 125.00 123.63 123.84 129,639 -1.38(-1.10%)
Nov 17, 2021 129.83 130.62 124.71 125.22 77,262 -5.22(-4.00%)
Nov 16, 2021 126.78 130.64 125.81 130.44 70,110 +2.91(+2.28%)
Nov 15, 2021 127.10 127.83 125.19 127.53 80,943 +0.30(+0.24%)
Nov 12, 2021 131.40 132.00 125.57 127.23 106,479 -3.35(-2.57%)
Nov 11, 2021 134.30 135.84 130.15 130.58 107,337 -3.07(-2.30%)
Nov 10, 2021 130.70 133.65 158,693 +1.45(+1.10%)
Nov 09, 2021 134.00 139.99 130.00 132.20 206,086 -1.80(-1.34%)
Nov 08, 2021 135.86 136.20 133.47 134.00 127,158 -1.01(-0.75%)
Nov 05, 2021 138.69 138.98 134.07 135.01 113,698 -1.65(-1.21%)
Nov 04, 2021 135.56 138.98 134.52 136.66 97,076 +2.03(+1.51%)
Nov 03, 2021 132.11 136.07 130.65 134.63 91,360 +2.36(+1.78%)
Nov 02, 2021 136.18 136.35 132.09 132.27 90,687 -4.08(-2.99%)
Nov 01, 2021 132.40 136.96 131.69 136.35 89,012 +4.66(+3.54%)
Oct 29, 2021 132.35 133.93 130.63 131.69 74,841 -1.55(-1.16%)
Oct 28, 2021 130.05 133.24 130.05 133.24 57,534 +3.48(+2.68%)
Oct 27, 2021 132.01 132.89 129.32 129.76 67,827 -2.41(-1.82%)
Oct 26, 2021 133.59 132.17 57,332 -0.25(-0.19%)
Oct 25, 2021 133.15 134.24 131.96 132.42 53,934 -0.54(-0.41%)
Oct 22, 2021 133.58 135.19 132.41 132.96 45,804 -0.62(-0.46%)
Oct 21, 2021 130.18 133.97 128.99 133.58 58,176 +2.45(+1.87%)
Oct 20, 2021 131.87 132.10 129.64 131.13 35,745 -0.38(-0.29%)
Oct 19, 2021 132.46 133.51 130.99 131.51 51,440 -0.24(-0.18%)
Oct 18, 2021 128.63 132.07 126.93 131.75 80,720 +2.23(+1.72%)
Oct 15, 2021 131.54 131.54 129.00 129.52 67,727 -0.63(-0.48%)
Oct 14, 2021 127.77 130.66 127.22 130.15 51,339 +3.98(+3.15%)
Oct 13, 2021 125.41 126.87 125.36 126.17 69,792 +1.35(+1.08%)
Oct 12, 2021 126.50 129.79 124.22 124.82 85,608 -0.56(-0.45%)
Oct 11, 2021 127.76 131.32 125.23 125.38 64,108 -3.24(-2.52%)
Oct 08, 2021 128.15 131.17 127.50 128.62 127,841 +0.77(+0.60%)
Oct 07, 2021 128.29 132.03 127.11 127.85 105,591 +1.00(+0.79%)
Oct 06, 2021 126.34 129.59 124.37 126.85 83,656 -0.49(-0.38%)
Oct 05, 2021 124.25 127.89 124.25 127.34 110,775 +3.55(+2.87%)
Oct 04, 2021 125.76 125.76 121.17 123.79 111,588 -2.08(-1.65%)
Oct 01, 2021 120.20 125.88 118.59 125.87 117,764 +5.47(+4.54%)
Sep 30, 2021 121.40 122.51 119.98 120.40 79,907 -0.16(-0.13%)
Sep 29, 2021 118.47 121.47 117.42 120.56 83,346 +2.26(+1.91%)
Sep 28, 2021 121.72 121.72 117.90 118.30 51,876 -4.69(-3.81%)
Sep 27, 2021 123.54 123.82 120.59 122.99 69,979 -1.22(-0.98%)
Sep 24, 2021 121.86 125.08 121.10 124.21 82,712 +1.62(+1.32%)
Sep 23, 2021 120.30 122.85 117.39 122.59 88,810 +3.55(+2.98%)
Sep 22, 2021 120.20 122.86 119.03 119.04 143,746 -1.02(-0.85%)
Sep 21, 2021 121.62 122.57 118.88 120.06 75,549 +0.20(+0.17%)
Sep 20, 2021 119.96 123.57 117.69 119.86 85,168 -2.96(-2.41%)
Sep 17, 2021 124.90 126.62 121.31 122.82 271,237 -0.98(-0.79%)
Sep 16, 2021 119.54 124.28 119.54 123.80 91,752 +3.02(+2.50%)
Sep 15, 2021 121.99 122.20 118.70 120.78 112,527 -1.23(-1.01%)
Sep 14, 2021 124.33 124.88 121.79 122.01 68,927 -2.43(-1.95%)
Sep 13, 2021 122.00 125.59 120.46 124.44 93,658 +2.22(+1.82%)
Sep 10, 2021 126.42 127.91 122.12 122.22 70,245 -4.47(-3.53%)
Sep 09, 2021 123.64 127.64 123.41 126.69 113,451 +3.36(+2.72%)
Sep 08, 2021 121.42 123.37 119.25 123.33 78,339 +2.12(+1.75%)
Sep 07, 2021 123.77 123.91 121.19 121.21 76,636 -2.39(-1.93%)
Sep 03, 2021 121.27 123.63 120.41 123.60 73,118 +1.92(+1.58%)
Sep 02, 2021 122.40 124.58 121.46 121.68 94,167 -0.40(-0.33%)
Sep 01, 2021 118.78 122.90 118.73 122.08 226,939 +3.98(+3.37%)
Aug 31, 2021 119.94 120.04 117.33 118.10 197,486 -2.14(-1.78%)
Aug 30, 2021 122.24 123.35 119.15 120.24 139,985 -2.11(-1.72%)
Aug 27, 2021 121.84 123.78 121.07 122.35 142,612 +0.32(+0.26%)
Aug 26, 2021 123.90 124.50 122.03 122.03 109,020 -1.98(-1.60%)
Aug 25, 2021 124.63 125.08 122.66 124.01 123,523 -0.71(-0.57%)
Aug 24, 2021 126.78 127.62 124.72 124.72 256,119 -1.35(-1.07%)
Aug 23, 2021 125.26 127.20 123.69 126.07 234,404 +0.88(+0.70%)
Aug 20, 2021 125.15 126.77 124.60 125.19 213,670 +0.97(+0.78%)
Aug 19, 2021 124.58 126.43 123.50 124.22 103,499 -0.75(-0.60%)
Aug 18, 2021 127.29 127.92 124.56 124.97 115,170 -1.62(-1.28%)
Aug 17, 2021 131.71 133.82 126.46 126.59 202,476 -5.70(-4.31%)
Aug 16, 2021 131.34 132.97 128.39 132.29 101,449 -0.21(-0.16%)
Aug 13, 2021 135.17 136.03 131.87 132.50 66,073 -2.26(-1.68%)
Aug 12, 2021 134.22 135.28 128.43 134.76 98,178 +1.59(+1.19%)
Aug 11, 2021 129.46 133.86 128.33 133.17 111,121 +3.78(+2.92%)
Aug 10, 2021 132.00 135.00 123.82 129.39 344,706 -7.51(-5.49%)
Aug 09, 2021 138.25 139.75 136.42 136.90 78,270 -1.88(-1.35%)
Aug 06, 2021 140.40 142.11 136.39 138.78 69,917 -2.15(-1.53%)
Aug 05, 2021 140.62 142.70 139.68 140.93 50,302 +0.48(+0.34%)
Aug 04, 2021 137.99 141.75 137.89 140.45 61,679 +1.89(+1.36%)
Aug 03, 2021 140.37 144.44 137.11 138.56 62,973 -2.29(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.