Indicators

Gevo Inc (NQ: GEVO )

0.7031 -0.0019 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.265	3.660	3.265	3.550	13,082,124	+0.39(+12.34%)
Feb 25, 2022	3.060	3.180	3.010	3.160	10,577,340	-0.20(-5.95%)
Feb 24, 2022	2.820	3.390	2.790	3.360	12,846,774	+0.33(+10.89%)
Feb 23, 2022	3.080	3.230	3.010	3.030	6,987,053	+0.02(+0.66%)
Feb 22, 2022	2.980	3.180	2.970	3.010	7,740,216	-0.10(-3.22%)
Feb 18, 2022				3.110	0	-0.17(-5.18%)
Feb 17, 2022	3.550	3.570	3.240	3.280	6,043,789	-0.30(-8.38%)
Feb 16, 2022	3.630	3.660	3.520	3.580	4,609,892	-0.09(-2.45%)
Feb 15, 2022	3.470	3.700	3.430	3.670	5,482,012	+0.29(+8.58%)
Feb 14, 2022	3.450	3.590	3.360	3.380	5,685,638	-0.10(-2.87%)
Feb 11, 2022	3.730	3.730	3.415	3.480	7,482,952	-0.13(-3.60%)
Feb 10, 2022	3.480	3.895	3.480	3.610	9,957,899	-0.02(-0.55%)
Feb 09, 2022	3.390	3.730	3.390	3.630	10,299,024	+0.35(+10.67%)
Feb 08, 2022	3.210	3.300	3.150	3.280	6,127,903	+0.06(+1.86%)
Feb 07, 2022	3.170	3.310	3.100	3.220	10,165,719	+0.04(+1.26%)
Feb 04, 2022	3.020	3.250	2.980	3.180	9,828,756	+0.24(+8.16%)
Feb 03, 2022	3.130		2.930	2.940	8,484,533	-0.27(-8.41%)
Feb 02, 2022	3.550	3.565	3.180	3.210	7,538,989	-0.32(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.