Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.860 5.152 4.743 4.932 69,500 -0.28(-5.35%)
May 27, 2022 4.880 5.460 4.696 5.211 79,765 +0.29(+5.85%)
May 26, 2022 5.040 5.279 4.860 4.923 58,941 -0.27(-5.17%)
May 25, 2022 5.160 5.820 4.887 5.191 150,236 -0.14(-2.58%)
May 24, 2022 5.100 5.359 5.015 5.329 128,421 -0.39(-6.74%)
May 23, 2022 5.160 5.714 4.926 5.714 485,447 +1.05(+22.53%)
May 20, 2022 5.100 5.280 4.260 4.663 115,016 +0.05(+1.07%)
May 19, 2022 4.320 4.647 4.320 4.614 87,071 +0.43(+10.36%)
May 18, 2022 3.900 4.500 3.900 4.181 111,974 +0.13(+3.12%)
May 17, 2022 4.200 4.200 3.720 4.054 178,577 +0.43(+11.93%)
May 16, 2022 3.480 3.747 3.324 3.622 293,164 +0.30(+9.03%)
May 13, 2022 3.180 3.468 3.000 3.322 419,620 +0.08(+2.54%)
May 12, 2022 3.437 3.530 3.120 3.240 245,168 -0.30(-8.47%)
May 11, 2022 3.900 3.960 3.540 3.540 122,602 -0.44(-11.14%)
May 10, 2022 4.260 4.247 3.811 3.984 75,641 -0.13(-3.08%)
May 09, 2022 4.620 4.620 4.110 4.111 55,660 -0.63(-13.25%)
May 06, 2022 4.667 4.920 4.501 4.738 57,257 -0.09(-1.84%)
May 05, 2022 4.980 5.022 4.740 4.827 28,043 -0.24(-4.79%)
May 04, 2022 4.980 5.252 4.800 5.070 79,400 +0.29(+6.16%)
May 03, 2022 4.920 4.913 4.578 4.776 40,608 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.