Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 +0.0040 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.090	1.090	1.010	1.050	204,634	-0.04(-3.67%)
Feb 25, 2022	0.9000	1.100	0.9748	1.090	565,627	+0.21(+23.86%)
Feb 24, 2022	0.8800	0.8999	0.8400	0.8800	163,593	-0.03(-3.29%)
Feb 23, 2022	0.9200	0.9300	0.8700	0.9099	148,960	+0.03(+3.40%)
Feb 22, 2022	0.8200	0.9058	0.8100	0.8800	235,828	+0.06(+7.32%)
Feb 18, 2022				0.8200	0	-0.04(-4.60%)
Feb 17, 2022	0.8500	0.8600	0.8270	0.8595	64,521	+0.02(+2.53%)
Feb 16, 2022	0.8602	0.8602	0.8230	0.8383	415,763	-0.00(-0.20%)
Feb 15, 2022	0.8213	0.8503	0.8209	0.8400	72,445	+0.00(+0.57%)
Feb 14, 2022	0.8200	0.8800	0.8200	0.8352	45,494	-0.01(-1.74%)
Feb 11, 2022	0.8600	0.8800	0.8200	0.8500	173,179	-0.03(-2.89%)
Feb 10, 2022	0.9000	0.9000	0.8600	0.8753	160,924	+0.02(+1.77%)
Feb 09, 2022	0.8600	0.8790	0.8400	0.8601	113,867	+0.02(+2.11%)
Feb 08, 2022	0.8567	0.8700	0.8240	0.8423	133,774	-0.02(-2.85%)
Feb 07, 2022	0.8111	0.8700	0.8000	0.8670	160,439	+0.04(+4.33%)
Feb 04, 2022	0.8200	0.8789	0.8100	0.8310	120,141	+0.00(+0.48%)
Feb 03, 2022	0.8539			0.8270	104,923	-0.03(-3.15%)
Feb 02, 2022	0.8800	0.9000	0.8462	0.8539	87,986	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.