Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.631 6.863 6.583 6.747 18,462 +0.01(+0.14%)
Dec 29, 2022 6.670 6.814 6.592 6.737 35,275 +0.03(+0.43%)
Dec 28, 2022 6.670 6.775 6.583 6.708 14,835 +0.00(+0.00%)
Dec 27, 2022 6.608 6.718 6.608 6.708 61,986 -0.05(-0.71%)
Dec 23, 2022 6.718 6.766 6.699 6.756 17,092 +0.07(+1.00%)
Dec 22, 2022 6.670 6.718 6.555 6.689 14,109 -0.11(-1.55%)
Dec 21, 2022 6.814 6.833 6.718 6.795 74,299 -0.07(-0.98%)
Dec 20, 2022 6.747 6.948 6.718 6.862 47,911 +0.01(+0.14%)
Dec 19, 2022 7.102 7.102 6.766 6.852 60,761 -0.36(-5.05%)
Dec 16, 2022 7.198 7.236 7.044 7.217 76,839 +0.11(+1.48%)
Dec 15, 2022 7.169 7.236 6.910 7.111 34,217 -0.15(-2.11%)
Dec 14, 2022 7.217 7.332 7.136 7.265 14,329 +0.09(+1.27%)
Dec 13, 2022 7.361 7.361 7.102 7.174 38,759 -0.03(-0.47%)
Dec 12, 2022 7.255 7.285 7.169 7.207 58,864 -0.18(-2.47%)
Dec 09, 2022 7.370 7.553 7.161 7.390 19,775 -0.05(-0.65%)
Dec 08, 2022 7.217 7.562 7.201 7.438 14,677 +0.13(+1.84%)
Dec 07, 2022 7.207 7.370 7.178 7.303 7,498 +0.11(+1.47%)
Dec 06, 2022 7.250 7.327 7.150 7.198 34,473 -0.21(-2.85%)
Dec 05, 2022 7.361 7.462 7.246 7.409 6,654 -0.12(-1.66%)
Dec 02, 2022 7.457 7.542 7.169 7.534 16,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.