Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.890 -0.020 (-0.51%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.550	6.600	6.410	6.430	824,118	+0.02(+0.31%)
Apr 28, 2022	6.610	6.610	6.290	6.410	692,849	-0.34(-5.04%)
Apr 27, 2022	6.810	6.970	6.730	6.750	785,917	-0.18(-2.60%)
Apr 26, 2022	7.150	7.150	6.910	6.930	514,922	-0.30(-4.15%)
Apr 25, 2022	7.210	7.240	7.090	7.230	496,589	-0.02(-0.28%)
Apr 22, 2022	7.390	7.420	7.250	7.250	474,246	-0.01(-0.14%)
Apr 21, 2022	7.500	7.520	7.255	7.260	485,853	-0.37(-4.85%)
Apr 20, 2022	7.610	7.645	7.580	7.630	403,274	+0.07(+0.93%)
Apr 19, 2022	7.550	7.580	7.515	7.560	472,238	+0.15(+2.02%)
Apr 18, 2022	7.450	7.500	7.400	7.410	384,848	-0.31(-4.02%)
Apr 14, 2022	7.790	7.835	7.700	7.720	327,026	-0.01(-0.13%)
Apr 13, 2022	7.630	7.760	7.615	7.730	552,931	+0.29(+3.90%)
Apr 12, 2022	7.470	7.545	7.420	7.440	572,853	+0.11(+1.50%)
Apr 11, 2022	7.450	7.480	7.330	7.330	514,670	-0.18(-2.40%)
Apr 08, 2022	7.540	7.590	7.460	7.510	503,961	+0.07(+0.94%)
Apr 07, 2022	7.340	7.500	7.340	7.440	457,383	-0.06(-0.80%)
Apr 06, 2022	7.590	7.610	7.445	7.500	509,914	-0.23(-2.98%)
Apr 05, 2022	7.890	7.940	7.720	7.730	778,025	-0.49(-5.96%)
Apr 04, 2022	8.150	8.220	8.150	8.220	235,758	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.