Indicators

Carter's Inc (NY: CRI )

68.37 -0.29 (-0.42%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.02	76.49	73.13	75.68	1,785,031	+0.13(+0.17%)
Jul 28, 2022	71.45	75.62	70.68	75.55	1,637,043	+4.23(+5.93%)
Jul 27, 2022	68.99	71.57	68.75	71.33	991,476	+2.47(+3.59%)
Jul 26, 2022	69.90	71.45	68.28	68.86	1,154,944	-4.45(-6.07%)
Jul 25, 2022	74.85	74.85	73.05	73.30	1,140,877	-1.24(-1.66%)
Jul 22, 2022	76.04	77.09	74.53	74.54	842,132	-1.84(-2.41%)
Jul 21, 2022	75.39	76.47	74.37	76.38	612,704	+0.80(+1.06%)
Jul 20, 2022	77.02	77.11	74.71	75.58	917,285	-1.34(-1.74%)
Jul 19, 2022	73.76	77.57	73.67	76.92	1,139,607	+4.05(+5.56%)
Jul 18, 2022	73.01	74.32	72.76	72.87	780,456	+0.35(+0.49%)
Jul 15, 2022	71.20	72.68	70.92	72.51	608,910	+1.55(+2.19%)
Jul 14, 2022	70.42	71.42	69.85	70.96	700,345	-0.46(-0.65%)
Jul 13, 2022	69.76	72.78	69.30	71.43	1,303,171	+0.24(+0.34%)
Jul 12, 2022	70.28	72.66	70.28	71.19	929,712	+0.56(+0.79%)
Jul 11, 2022	68.91	71.24	68.79	70.63	968,342	+1.30(+1.88%)
Jul 08, 2022	68.84	69.93	68.28	69.33	531,923	+0.48(+0.70%)
Jul 07, 2022	67.60	68.97	67.23	68.85	475,132	+1.66(+2.47%)
Jul 06, 2022	67.81	68.74	66.56	67.18	645,812	-0.52(-0.77%)
Jul 05, 2022	65.06	67.71	65.06	67.70	871,990	+1.94(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.