Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.67	34.67	34.67	34.67	1,467	+0.41(+1.19%)
Apr 28, 2022	34.26	34.26	34.26	34.26	208	+0.00(+0.00%)
Apr 27, 2022	33.95	34.26	33.95	34.26	2,196	-0.05(-0.14%)
Apr 26, 2022	35.03	35.03	34.27	34.31	1,921	-0.70(-2.00%)
Apr 25, 2022	35.74	35.74	34.11	35.01	29,451	-1.02(-2.83%)
Apr 22, 2022	36.03	36.03	36.03	36.03	533	-0.18(-0.51%)
Apr 21, 2022	36.14	36.28	35.89	36.22	6,762	-0.23(-0.64%)
Apr 20, 2022	36.37	36.72	35.94	36.45	2,761	+0.26(+0.73%)
Apr 19, 2022	35.97	36.69	35.72	36.19	5,394	+0.07(+0.19%)
Apr 18, 2022	35.89	36.12	35.69	36.12	4,086	+0.23(+0.65%)
Apr 14, 2022	35.91	36.19	35.89	35.89	7,485	-0.42(-1.15%)
Apr 13, 2022	36.31	36.31	36.31	36.31	663	+0.23(+0.65%)
Apr 12, 2022	36.03	36.08	36.03	36.07	1,731	-0.88(-2.39%)
Apr 08, 2022				36.96	298	+1.05(+2.93%)
Apr 07, 2022	35.91	36.06	35.61	35.91	6,636	-0.14(-0.38%)
Apr 06, 2022	36.22	36.25	36.00	36.04	4,082	-0.38(-1.04%)
Apr 05, 2022	36.28	36.57	36.22	36.42	6,840	+0.05(+0.13%)
Apr 04, 2022	36.28	36.57	36.16	36.37	7,358	-0.47(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.