Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.910	7.000	6.610	6.690	196,779	-0.20(-2.90%)
Apr 28, 2022	6.760	7.030	6.500	6.890	253,988	+0.23(+3.45%)
Apr 27, 2022	6.740	6.820	6.540	6.660	1,471,474	-0.06(-0.89%)
Apr 26, 2022	6.790	7.050	6.710	6.720	307,900	-0.08(-1.18%)
Apr 25, 2022	7.000	7.080	6.420	6.800	1,277,297	-0.62(-8.36%)
Apr 22, 2022	7.800	7.865	7.330	7.420	278,919	-0.44(-5.60%)
Apr 21, 2022	8.240	8.260	7.770	7.860	301,734	-0.31(-3.79%)
Apr 20, 2022	8.210	8.220	7.950	8.170	244,161	+0.00(+0.00%)
Apr 19, 2022	8.330	8.460	8.111	8.170	236,726	-0.24(-2.85%)
Apr 18, 2022	8.340	8.890	8.070	8.410	888,209	+0.10(+1.20%)
Apr 14, 2022	8.200	8.400	8.120	8.310	147,430	+0.11(+1.34%)
Apr 13, 2022	8.260	8.530	8.190	8.200	246,004	+0.02(+0.24%)
Apr 12, 2022	8.240	8.555	8.080	8.180	159,059	+0.12(+1.49%)
Apr 11, 2022	8.340	8.480	7.990	8.060	230,048	-0.35(-4.16%)
Apr 08, 2022	8.200	8.590	8.200	8.410	190,174	+0.18(+2.19%)
Apr 07, 2022	8.210	8.260	7.960	8.230	161,149	+0.07(+0.86%)
Apr 06, 2022	8.280	8.380	8.020	8.160	169,577	-0.13(-1.57%)
Apr 05, 2022	8.680	8.865	8.240	8.290	179,332	-0.44(-5.04%)
Apr 04, 2022	8.520	8.750	8.300	8.730	188,315	+0.35(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.