Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.850	7.340	6.850	7.160	149,006	+0.21(+3.02%)
Apr 28, 2022	6.830	7.048	6.640	6.950	98,840	+0.12(+1.76%)
Apr 27, 2022	6.730	6.950	6.712	6.830	90,286	+0.05(+0.74%)
Apr 26, 2022	6.760	7.060	6.570	6.780	174,539	-0.06(-0.88%)
Apr 25, 2022	6.670	6.880	6.650	6.840	32,708	+0.08(+1.18%)
Apr 22, 2022	6.840	7.000	6.650	6.760	62,405	-0.13(-1.89%)
Apr 21, 2022	7.110	7.292	6.830	6.890	107,944	-0.30(-4.17%)
Apr 20, 2022	7.220	7.320	7.000	7.190	101,737	+0.03(+0.35%)
Apr 19, 2022	6.900	7.287	6.900	7.165	168,326	+0.18(+2.65%)
Apr 18, 2022	6.960	7.080	6.835	6.980	38,372	+0.18(+2.65%)
Apr 14, 2022	6.930	6.980	6.760	6.800	31,472	-0.08(-1.09%)
Apr 13, 2022	6.800	6.990	6.690	6.875	88,392	+0.07(+0.95%)
Apr 12, 2022	7.500	7.690	6.751	6.810	703,382	-0.59(-7.97%)
Apr 11, 2022	7.070	7.570	7.000	7.400	98,909	+0.33(+4.67%)
Apr 08, 2022	6.810	7.340	6.800	7.070	84,035	+0.17(+2.46%)
Apr 07, 2022	7.080	7.115	6.810	6.900	26,470	-0.15(-2.13%)
Apr 06, 2022	7.030	7.280	6.911	7.050	78,730	-0.14(-1.95%)
Apr 05, 2022	7.280	7.350	7.100	7.190	24,648	-0.10(-1.37%)
Apr 04, 2022	7.390	7.490	7.212	7.290	30,704	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.