Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.52 +1.94 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.50	80.07	75.63	75.73	582,654	-3.65(-4.60%)
Apr 28, 2022	77.87	79.95	76.38	79.37	574,254	+2.75(+3.59%)
Apr 27, 2022	77.19	78.51	76.12	76.63	1,025,807	-0.24(-0.31%)
Apr 26, 2022	79.63	79.79	76.87	76.87	752,175	-3.45(-4.29%)
Apr 25, 2022	77.80	80.31	77.80	80.31	670,613	+1.75(+2.23%)
Apr 22, 2022	80.59	81.40	78.52	78.56	554,444	-2.20(-2.72%)
Apr 21, 2022	84.39	85.22	80.44	80.76	546,497	-2.71(-3.24%)
Apr 20, 2022	85.71	85.91	83.36	83.47	561,487	-1.92(-2.25%)
Apr 19, 2022	82.89	85.68	82.55	85.39	379,754	+2.35(+2.83%)
Apr 18, 2022	84.10	84.14	81.99	83.04	434,517	-1.36(-1.61%)
Apr 14, 2022	86.79	86.83	84.37	84.40	465,766	-2.40(-2.76%)
Apr 13, 2022	84.33	87.10	84.16	86.80	576,199	+2.41(+2.85%)
Apr 12, 2022	86.02	87.76	84.10	84.39	3,568,566	-0.48(-0.57%)
Apr 11, 2022	84.28	85.70	83.63	84.87	601,542	-0.58(-0.68%)
Apr 08, 2022	86.88	86.88	85.31	85.45	575,442	-1.92(-2.20%)
Apr 07, 2022	87.03	88.27	85.63	87.37	642,032	+0.00(+0.00%)
Apr 06, 2022	88.82	88.96	86.32	87.37	529,853	-3.19(-3.52%)
Apr 05, 2022	93.18	93.45	90.14	90.56	401,952	-3.05(-3.26%)
Apr 04, 2022	91.74	93.72	91.74	93.60	451,477	+2.12(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.