Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.446	1.335	1.339	1,020,989	-0.02(-1.25%)
Apr 28, 2022	1.347	1.406	1.284	1.356	719,294	+0.05(+3.55%)
Apr 27, 2022	1.199	1.318	1.170	1.309	777,109	+0.10(+8.39%)
Apr 26, 2022	1.301	1.330	1.183	1.208	1,669,915	-0.19(-13.86%)
Apr 25, 2022	1.136	1.419	1.085	1.402	12,929,374	+0.41(+40.68%)
Apr 22, 2022	1.031	1.069	0.9841	0.9967	768,095	-0.02(-2.08%)
Apr 21, 2022	1.014	1.119	1.009	1.018	215,292	-0.01(-0.82%)
Apr 20, 2022	0.9967	1.067	0.9967	1.026	211,922	+0.03(+2.53%)
Apr 19, 2022	1.035	1.093	0.9798	1.001	233,641	-0.05(-5.20%)
Apr 18, 2022	1.111	1.123	1.039	1.056	193,921	-0.07(-6.37%)
Apr 14, 2022	1.035	1.140	1.035	1.128	196,918	+0.07(+6.80%)
Apr 13, 2022	1.012	1.088	1.012	1.056	113,761	+0.05(+5.49%)
Apr 12, 2022	0.9925	1.111	0.9925	1.001	334,338	+0.00(+0.42%)
Apr 11, 2022	1.014	1.064	0.9820	0.9967	159,922	-0.02(-1.67%)
Apr 08, 2022	1.052	1.094	1.014	1.014	180,323	-0.01(-1.23%)
Apr 07, 2022	1.047	1.123	1.014	1.026	221,138	-0.03(-2.41%)
Apr 06, 2022	1.056	1.123	1.035	1.052	282,985	-0.02(-1.58%)
Apr 05, 2022	1.090	1.166	1.064	1.069	283,908	-0.05(-4.17%)
Apr 04, 2022	1.128	1.174	1.107	1.115	247,429	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.