Indicators

Japan Franklin FTSE ETF (NY: FLJP )

29.91 +0.16 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.16	24.31	23.74	23.76	582,806	-0.28(-1.15%)
Apr 28, 2022	23.86	24.09	23.69	24.04	80,000	+0.42(+1.77%)
Apr 27, 2022	23.67	23.80	23.59	23.62	1,214,154	+0.10(+0.40%)
Apr 26, 2022	23.89	23.89	23.52	23.52	114,970	-0.48(-1.98%)
Apr 25, 2022	23.85	24.01	23.75	24.00	117,478	+0.13(+0.56%)
Apr 22, 2022	24.20	24.22	23.82	23.87	95,683	-0.35(-1.45%)
Apr 21, 2022	24.61	24.65	24.18	24.22	176,982	-0.13(-0.55%)
Apr 20, 2022	24.44	24.46	24.33	24.35	898,472	+0.19(+0.79%)
Apr 19, 2022	23.91	24.17	23.91	24.16	248,132	+0.01(+0.04%)
Apr 18, 2022	24.20	24.29	24.11	24.15	106,179	-0.31(-1.28%)
Apr 14, 2022	24.66	24.70	24.43	24.47	37,371	-0.06(-0.23%)
Apr 13, 2022	24.32	24.53	24.31	24.52	522,101	+0.34(+1.42%)
Apr 12, 2022	24.41	24.41	24.14	24.18	946,404	-0.31(-1.28%)
Apr 11, 2022	24.59	24.63	24.47	24.49	156,930	-0.37(-1.49%)
Apr 08, 2022	24.82	24.96	24.80	24.87	44,560	-0.14(-0.57%)
Apr 07, 2022	24.96	25.10	24.84	25.01	569,331	-0.09(-0.34%)
Apr 06, 2022	25.11	25.21	24.99	25.09	50,787	-0.39(-1.53%)
Apr 05, 2022	25.72	25.78	25.42	25.48	196,406	-0.64(-2.44%)
Apr 04, 2022	25.97	26.15	25.95	26.12	89,342	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.