Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.870 1.875 1.750 1.860 13,069 +0.04(+2.20%)
Mar 30, 2022 1.895 1.900 1.786 1.820 6,443 -0.06(-3.19%)
Mar 29, 2022 1.790 1.899 1.704 1.880 38,888 +0.06(+3.30%)
Mar 28, 2022 1.750 1.940 1.730 1.820 91,575 +0.04(+1.96%)
Mar 25, 2022 1.950 1.950 1.760 1.785 63,823 -0.12(-6.54%)
Mar 24, 2022 1.810 2.050 1.721 1.910 366,655 +0.12(+6.70%)
Mar 23, 2022 1.800 1.820 1.610 1.790 44,214 -0.01(-0.56%)
Mar 22, 2022 1.580 2.190 1.550 1.800 1,464,658 +0.27(+17.65%)
Mar 21, 2022 1.496 1.535 1.450 1.530 12,622 -0.02(-1.30%)
Mar 18, 2022 1.420 1.840 1.420 1.550 88,312 +0.07(+4.74%)
Mar 17, 2022 1.460 1.480 1.350 1.480 38,839 +0.03(+2.07%)
Mar 16, 2022 1.350 1.450 1.350 1.450 40,331 +0.17(+13.28%)
Mar 15, 2022 1.240 1.395 1.090 1.280 90,464 +0.06(+4.92%)
Mar 14, 2022 1.290 1.330 1.220 1.220 4,625 -0.19(-13.17%)
Mar 11, 2022 1.460 1.464 1.300 1.405 49,631 +0.01(+0.36%)
Mar 10, 2022 1.590 1.590 1.210 1.400 17,714 -0.14(-8.97%)
Mar 09, 2022 1.420 1.550 1.379 1.538 20,537 +0.06(+3.92%)
Mar 08, 2022 1.500 1.520 1.330 1.480 14,016 -0.07(-4.51%)
Mar 07, 2022 1.560 1.564 1.510 1.550 5,970 -0.01(-0.65%)
Mar 04, 2022 1.580 1.610 1.541 1.560 5,379 -0.02(-1.27%)
Mar 03, 2022 1.560 1.740 1.540 1.580 10,376 -0.12(-7.06%)
Mar 02, 2022 1.630 1.700 1.560 1.700 8,853 +0.06(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.